Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,95 | 116,9 | 116,44 | 100 | 16.219 | 1.888.486 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,36 | 121,25 | 120,65 | 41 | 5.553 | 669.988,44 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,7 | 101,35 | 100,94 | 19 | 6.465 | 652.577,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,7 | 102,7 | 102,12 | 13 | 1.650 | 168.497 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,2 | 119,87 | 119,51 | 20 | 2.385 | 285.027,25 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149,6 | 153,55 | 152,27 | 14 | 1.541 | 234.649,85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103,2 | 103,14 | 15 | 2.420 | 249.589 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,7 | 103 | 102,87 | 45 | 7.970 | 819.849,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,2 | 101,75 | 101,52 | 23 | 4.150 | 421.310 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,15 | 99,26 | 99,24 | 24 | 4.099 | 406.768,46 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121,65 | 122,8 | 122,29 | 70 | 12.001 | 1.467.543,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,4 | 101,5 | 101,44 | 103 | 13.739 | 1.393.669,2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,3 | 100 | 99,7234 | 4 | 470 | 46.870 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,15 | 99,21 | 99,18 | 12 | 1.702 | 168.809,4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,24 | 102,77 | 102,55 | 21 | 3.692 | 378.601,99 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.009,65 | 1.010,55 | 1.010,24 | 3 | 23 | 23.235,55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,7 | 103 | 102,91 | 65 | 11.261 | 1.158.828,05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,75 | 106,05 | 105,94 | 64 | 9.543 | 1.010.951,65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,47 | 103,69 | 103,58 | 31 | 4.194 | 434.435,3 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,2 | 124,83 | 124,37 | 11 | 1.540 | 191.530,9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,69 | 102,76 | 102,73 | 22 | 3.856 | 396.127,88 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,1 | 117,69 | 117,4 | 29 | 3.920 | 460.209,81 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,73 | 102,41 | 102,11 | 8 | 1.530 | 156.233,4 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,27 | 99,35 | 99,31 | 7 | 1.210 | 120.168,7 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,1 | 110,2 | 109,71 | 37 | 9.368 | 1.027.795,45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.245,8 | 1.266,8 | 1.256,2 | 5 | 51 | 64.066,3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102 | 103,1 | 102,49 | 33 | 6.035 | 618.556,25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,55 | 99,55 | 99,55 | 1 | 250 | 24.887,5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,46 | 91,46 | 91,46 | 1 | 25 | 2.286,5 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,98 | 97,13 | 96,42 | 7 | 394 | 37.989,5 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 974,9 | 974,9 | 974,9 | 1 | 20 | 19.498 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990,2 | 990,2 | 990,2 | 1 | 10 | 9.902 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913,6 | 913,6 | 913,6 | 1 | 10 | 9.136 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.048,71 | 1.064,3 | 1.056,51 | 2 | 20 | 21.130,1 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.027,8 | 1.080,8 | 1.072,09 | 24 | 400 | 428.834,2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.012 | 1.023 | 1.019,27 | 11 | 138 | 140.658,75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.259,95 | 1.280,4 | 1.268,69 | 23 | 349 | 442.773,2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.097,91 | 1.105,69 | 1.102,87 | 24 | 510 | 562.462,73 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.109,69 | 1.119,23 | 1.115,01 | 67 | 1.200 | 1.338.010,3 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.040,75 | 1.048,8 | 1.044,83 | 31 | 494 | 516.144,15 |