Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,45 | 115,9 | 114,57 | 263 | 47.494 | 5.441.551,55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,8 | 119,41 | 118,56 | 165 | 31.358 | 3.717.746,83 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,15 | 100,6 | 99,81 | 27 | 3.184 | 317.784,15 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 106,85 | 105,81 | 50 | 9.914 | 1.048.966,15 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120 | 122,6 | 121,28 | 103 | 16.085 | 1.950.818,26 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,4 | 150,15 | 146,9 | 40 | 4.926 | 723.608,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,3 | 107,95 | 107,61 | 34 | 4.847 | 521.604,8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,9 | 107,6 | 107,21 | 91 | 13.583 | 1.456.278,6 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,05 | 100,85 | 99,96 | 31 | 3.180 | 317.867 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,55 | 98,95 | 98,8 | 43 | 6.171 | 609.667,18 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,35 | 119,8 | 118,03 | 148 | 19.950 | 2.354.707,05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,85 | 101,25 | 101,06 | 169 | 26.307 | 2.658.555 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,35 | 97,76 | 96,7123 | 12 | 2.150 | 207.931,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,92 | 102,51 | 102,08 | 19 | 1.864 | 190.283,77 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,75 | 98,95 | 98,83 | 18 | 1.947 | 192.423,3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,98 | 101,48 | 100,76 | 52 | 9.567 | 963.935,33 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,45 | 1.055,2 | 1.054,13 | 15 | 277 | 291.993,6 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,9 | 107,7 | 107,26 | 168 | 24.431 | 2.620.351,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,95 | 105,7 | 105,28 | 146 | 23.322 | 2.455.322,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,63 | 103,35 | 102,93 | 76 | 8.727 | 898.306,82 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 117,33 | 120,75 | 118,95 | 32 | 4.111 | 489.011,1 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,09 | 102,44 | 102,26 | 52 | 7.057 | 721.649,08 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,92 | 118,82 | 115,37 | 92 | 15.024 | 1.733.294,58 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,82 | 99,83 | 98,53 | 15 | 1.119 | 110.256,44 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,8 | 99,07 | 98,92 | 29 | 2.468 | 244.135,01 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,8 | 108,35 | 107,08 | 63 | 13.315 | 1.425.777 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.210,7 | 1.250,55 | 1.227,87 | 24 | 490 | 601.658,15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,3 | 100,3 | 98,84 | 44 | 7.859 | 776.758,8 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,65 | 98,4 | 98,03 | 2 | 200 | 19.605 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966,1 | 997,1 | 976,37 | 3 | 90 | 87.873 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 982,3 | 987,9 | 984,57 | 4 | 70 | 68.920 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.027,48 | 1.058,32 | 1.046,27 | 39 | 1.368 | 1.431.292,95 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.067,7 | 1.076 | 1.071,6 | 90 | 1.365 | 1.462.729,1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 979,6 | 1.003,35 | 992,5 | 31 | 439 | 435.707,9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,5 | 101,71 | 101,45 | 99 | 12.139 | 1.231.489,64 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.256,9 | 1.298,7 | 1.277,98 | 74 | 1.077 | 1.376.383,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.078,88 | 1.096,1 | 1.087,87 | 44 | 864 | 939.921,62 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.053,3 | 1.053,3 | 1.053,3 | 1 | 30 | 31.599 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,04 | 1.110,31 | 1.098,6 | 216 | 3.687 | 4.050.534,09 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.024,75 | 1.041,7 | 1.032,08 | 76 | 1.333 | 1.375.760,6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 947,02 | 967,5 | 963,18 | 4 | 55 | 52.974,93 |