Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,45 | 113,9 | 112,79 | 152 | 25.557 | 2.882.562,65 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117,78 | 119,28 | 118,69 | 117 | 21.113 | 2.505.878,11 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,85 | 97,4 | 97,15 | 3 | 250 | 24.287,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,4 | 104,5 | 104,4 | 6 | 1.500 | 156.598 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,56 | 120,21 | 119,02 | 41 | 5.516 | 656.510,26 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139,2 | 144 | 141,54 | 24 | 2.724 | 385.566,25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,75 | 107,3 | 106,99 | 11 | 1.731 | 185.201,3 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,35 | 107 | 106,76 | 46 | 7.220 | 770.824 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,8 | 99,2 | 98,82 | 4 | 390 | 38.538 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | 98,7 | 98,34 | 16 | 2.398 | 235.825,79 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,75 | 117,1 | 116,28 | 59 | 7.321 | 851.260,1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,5 | 101 | 100,66 | 106 | 17.877 | 1.799.442,35 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,1 | 94,1 | 94,1 | 2 | 45 | 4.234,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,65 | 101,73 | 101,69 | 18 | 2.420 | 246.094 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,55 | 98,51 | 6 | 309 | 30.440,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,02 | 100,08 | 99,73 | 10 | 1.622 | 161.763,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,7 | 1.050,8 | 1.048,07 | 4 | 55 | 57.643,75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,4 | 107,05 | 106,72 | 74 | 12.450 | 1.328.645,7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,4 | 105,1 | 104,79 | 64 | 9.575 | 1.003.368,75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,09 | 102,74 | 102,38 | 31 | 4.402 | 450.697,54 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119,7 | 121,41 | 120,63 | 13 | 1.907 | 230.038,01 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,66 | 101,97 | 101,82 | 29 | 4.260 | 433.734,58 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,84 | 119,21 | 118,62 | 41 | 6.583 | 780.908,09 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,93 | 99,33 | 98,64 | 6 | 820 | 80.888 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,51 | 98,67 | 98,6 | 8 | 1.100 | 108.461,6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,3 | 110,15 | 109,77 | 15 | 4.980 | 546.645,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.183,55 | 1.211,65 | 1.202,64 | 7 | 144 | 173.180 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96,2 | 97,8 | 96,97 | 9 | 800 | 77.573,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993 | 993 | 993 | 1 | 11 | 10.923 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.007,35 | 1.007,35 | 1.007,35 | 1 | 50 | 50.367,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,05 | 1.067,15 | 1.064,33 | 44 | 802 | 853.592,95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 972,35 | 973,1 | 972,59 | 2 | 37 | 35.985,95 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,01 | 101,4 | 101,11 | 38 | 5.555 | 561.638,55 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.222,15 | 1.265,15 | 1.246,31 | 48 | 761 | 948.445,05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.062,6 | 1.081,61 | 1.074,47 | 15 | 226 | 242.831,14 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.073,01 | 1.095,42 | 1.085,5 | 132 | 2.171 | 2.356.619,23 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.011,85 | 1.029,3 | 1.019,68 | 18 | 327 | 333.435,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,05 | 98,45 | 98,26 | 7 | 1.270 | 124.784,5 |