Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,243 | 2,244 | 2,261 | 2,261 | 5 | 12.400 | 27.868,9 |
| IT0001207098 | ACEA | EUR | 20,16 | ||||||
| IT0004056880 | AMPLIFON | EUR | 12,12 | 11,885 | 12,005 | 11,92 | 9 | 3.630 | 43.280,2 |
| IT0005119810 | AVIO | EUR | 28,7 | 28,35 | 28,57 | 28,52 | 7 | 990 | 28.167,9 |
| IT0003261697 | AZIMUT | EUR | 36,95 | 36,33 | 36,69 | 36,68 | 18 | 5.252 | 191.708,82 |
| IT0001031084 | BANCA GENERALI | EUR | 59,95 | 59,45 | 61,95 | 61,75 | 24 | 3.165 | 193.809,55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,8 | 22,39 | 22,74 | 22,73 | 21 | 7.818 | 176.710,89 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,188 | 10,868 | 10,976 | 10,872 | 102 | 93.687 | 1.022.339,866 |
| IT0005218380 | BANCO BPM | EUR | 14,91 | 14,545 | 14,69 | 14,66 | 50 | 35.437 | 518.583,785 |
| IT0000066123 | BPER BANCA | EUR | 13,528 | 13,122 | 13,28 | 13,28 | 31 | 16.941 | 223.862,784 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 80,7 | 79,92 | 80,2 | 80,2 | 5 | 693 | 55.547,7 |
| IT0001347308 | BUZZI | EUR | 37,08 | 36,43 | 36,78 | 36,78 | 8 | 1.400 | 51.192,7 |
| NL0015435975 | CAMPARI | EUR | 6,118 | 6,064 | 6,064 | 6,064 | 1 | 1.000 | 6.064 |
| IT0003492391 | DIASORIN | EUR | 76,82 | 75,58 | 75,58 | 75,58 | 1 | 10 | 755,8 |
| IT0003128367 | ENEL | EUR | 8,705 | 8,692 | 8,752 | 8,75 | 27 | 56.147 | 490.149,221 |
| IT0003132476 | ENI | EUR | 24,2 | 24,385 | 24,68 | 24,605 | 112 | 62.640 | 1.541.946,83 |
| IT0001157020 | ERG | EUR | 22,2 | ||||||
| NL0011585146 | FERRARI | EUR | 344,95 | 343,65 | 345,05 | 344,15 | 8 | 288 | 99.159,6 |
| IT0005599938 | FINCANTIERI | EUR | 11,965 | 11,665 | 11,86 | 11,775 | 55 | 30.817 | 362.325,22 |
| IT0000072170 | FINECOBANK | EUR | 21,25 | 21,25 | 21,28 | 21,28 | 3 | 577 | 12.269,56 |
| IT0000062072 | GENERALI | EUR | 41,7 | 40,85 | 41,29 | 40,85 | 37 | 6.294 | 258.561,35 |
| IT0001250932 | HERA | EUR | 3,44 | 3,428 | 3,446 | 3,446 | 7 | 5.425 | 18.667,76 |
| IT0001078911 | INTERPUMP GROUP | EUR | 36,2 | 35,32 | 35,48 | 35,34 | 6 | 696 | 24.659,36 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,263 | 6,068 | 6,222 | 6,09 | 229 | 357.280 | 2.177.564,035 |
| IT0005090300 | INWIT | EUR | 6,83 | 6,775 | 6,865 | 6,775 | 7 | 4.157 | 28.295,405 |
| IT0005211237 | ITALGAS | EUR | 8,09 | 8,076 | 8,104 | 8,104 | 7 | 12.250 | 99.163,5 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,275 | 14,25 | 14,27 | 14,25 | 7 | 2.458 | 35.039,73 |
| IT0005572778 | JUVENTUS FC | EUR | 1,743 | 1,741 | 1,741 | 1,741 | 2 | 18.000 | 31.338 |
| IT0003856405 | LEONARDO | EUR | 46,04 | 45,465 | 45,93 | 45,88 | 44 | 13.357 | 610.278,595 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,24 | 24,1 | 24,12 | 24,1 | 2 | 650 | 15.666 |
| IT0000062957 | MEDIOBANCA | EUR | 25,39 | 24,5 | 24,99 | 24,53 | 22 | 4.757 | 117.246,48 |
| IT0004965148 | MONCLER | EUR | 43,49 | 43,13 | 43,44 | 43,44 | 13 | 2.223 | 96.246,38 |
| IT0005366767 | NEXI | EUR | 4,163 | 4,124 | 4,157 | 4,124 | 12 | 23.884 | 98.687,338 |
| IT0005043507 | OVS | EUR | 5,83 | 5,81 | 5,81 | 5,81 | 1 | 5.700 | 33.117 |
| IT0005278236 | PIRELLI & C | EUR | 6,68 | 6,565 | 6,58 | 6,58 | 3 | 1.225 | 8.043,625 |
| IT0003796171 | POSTE ITALIANE | EUR | 24,09 | 23,88 | 24,1 | 24,05 | 51 | 12.647 | 303.972,03 |
| IT0004176001 | PRYSMIAN | EUR | 124,45 | 122,1 | 122,95 | 122,1 | 61 | 3.222 | 394.961,35 |
| IT0003828271 | RECORDATI ORD | EUR | 53 | ||||||
| IT0005495657 | SAIPEM | EUR | 4,372 | 4,352 | 4,373 | 4,373 | 27 | 106.639 | 464.557,162 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,915 | 6,805 | 6,805 | 6,805 | 1 | 500 | 3.402,5 |
| IT0003153415 | SNAM | EUR | 5,534 | 5,562 | 5,572 | 5,57 | 8 | 2.301 | 12.811,166 |
| NL00150001Q9 | STELLANTIS | EUR | 4,1145 | 3,982 | 4,0825 | 4,004 | 56 | 97.863 | 393.601,3135 |
| NL0000226223 | STMICROELECTRONICS | EUR | 49,86 | 48,22 | 48,7 | 48,26 | 48 | 9.203 | 445.303,345 |
| IT0005482333 | TECHNOPROBE | EUR | 34,62 | 33,72 | 34,28 | 33,72 | 82 | 19.557 | 666.785,94 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,885 | 5,7 | 5,798 | 5,7 | 7 | 6.665 | 38.313,404 |
| LU2598331598 | TENARIS | EUR | 24,95 | 24,72 | 24,83 | 24,83 | 2 | 68 | 1.685,25 |
| IT0003242622 | TERNA | EUR | 9,042 | 9,044 | 9,066 | 9,048 | 11 | 6.175 | 55.934,77 |
| IT0005239360 | UNICREDIT | EUR | 77,58 | 75,26 | 75,92 | 75,7 | 301 | 45.594 | 3.445.789,84 |
| IT0004810054 | UNIPOL | EUR | 26,21 | 25,14 | 25,77 | 25,77 | 48 | 18.781 | 478.562,64 |
| IT0003865570 | WEBUILD | EUR | 1,906 | 1,861 | 1,882 | 1,863 | 30 | 55.085 | 102.926,51 |