Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.535 | 2.522 | 2.529 | 2.522 | 5 | 22,500 | 56,756.5 |
| IT0001207098 | ACEA | EUR | 23.76 | ||||||
| IT0004056880 | AMPLIFON | EUR | 9.254 | 9.116 | 9.15 | 9.126 | 3 | 280 | 2,554 |
| IT0005119810 | AVIO | EUR | 34.63 | 34.6 | 34.73 | 34.61 | 5 | 355 | 12,296.26 |
| IT0003261697 | AZIMUT | EUR | 34.99 | 34.46 | 34.49 | 34.48 | 4 | 623 | 21,480.47 |
| IT0001031084 | BANCA GENERALI | EUR | 53.2 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.495 | 18.26 | 18.295 | 18.28 | 5 | 3,674 | 67,177.97 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.128 | 7.922 | 7.959 | 7.952 | 47 | 73,127 | 580,634.023 |
| IT0005218380 | BANCO BPM | EUR | 12.71 | 12.52 | 12.545 | 12.535 | 17 | 47,759 | 598,480.07 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.74 | ||||||
| IT0000066123 | BPER BANCA | EUR | 12.304 | 12.076 | 12.124 | 12.1 | 8 | 5,690 | 68,835 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 84.02 | 81.2 | 81.72 | 81.46 | 15 | 1,693 | 137,847.28 |
| IT0001347308 | BUZZI | EUR | 49.15 | ||||||
| NL0015435975 | CAMPARI | EUR | 6.666 | 6.604 | 6.604 | 6.604 | 1 | 1,350 | 8,915.4 |
| IT0003492391 | DIASORIN | EUR | 60.94 | ||||||
| IT0003128367 | ENEL | EUR | 9.915 | 9.813 | 9.838 | 9.82 | 8 | 8,900 | 87,469.1 |
| IT0003132476 | ENI | EUR | 24 | 24.34 | 24.505 | 24.43 | 94 | 57,593 | 1,407,427.905 |
| IT0001157020 | ERG | EUR | 22.56 | ||||||
| NL0011585146 | FERRARI | EUR | 300.95 | 296.45 | 296.55 | 296.45 | 3 | 300 | 88,957 |
| IT0005599938 | FINCANTIERI | EUR | 13.71 | 13.71 | 13.725 | 13.725 | 2 | 1,015 | 13,915.875 |
| IT0000072170 | FINECOBANK | EUR | 20.77 | ||||||
| IT0000062072 | GENERALI | EUR | 36.08 | 35.64 | 35.88 | 35.67 | 6 | 763 | 27,290.47 |
| IT0001250932 | HERA | EUR | 4.178 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 37.66 | ||||||
| IT0005090300 | INWIT | EUR | 7.485 | 7.48 | 7.48 | 7.48 | 1 | 402 | 3,006.96 |
| IT0005211237 | ITALGAS | EUR | 10.575 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 19.195 | ||||||
| IT0005572778 | JUVENTUS FC | EUR | 2.062 | 2.072 | 2.072 | 2.072 | 1 | 1,000 | 2,072 |
| IT0003856405 | LEONARDO | EUR | 56.11 | 56.63 | 57.35 | 57.32 | 80 | 16,733 | 952,940.51 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 26.67 | 26.32 | 26.33 | 26.33 | 2 | 600 | 15,793 |
| IT0000062957 | MEDIOBANCA | EUR | 18.06 | 17.685 | 17.77 | 17.705 | 9 | 8,534 | 150,976.46 |
| IT0004965148 | MONCLER | EUR | 54.78 | 53.64 | 53.64 | 53.64 | 1 | 15 | 804.6 |
| IT0005366767 | NEXI | EUR | 3.426 | 3.38 | 3.4 | 3.382 | 10 | 34,300 | 116,165.776 |
| IT0005043507 | OVS | EUR | 4.908 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 6.185 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 21.57 | 21.6 | 21.79 | 21.79 | 5 | 1,455 | 31,646.3 |
| IT0004176001 | PRYSMIAN | EUR | 120.1 | 118.25 | 118.8 | 118.8 | 5 | 660 | 78,187.5 |
| IT0003828271 | RECORDATI ORD | EUR | 48.5 | 48.2 | 48.2 | 48.2 | 1 | 200 | 9,640 |
| IT0005495657 | SAIPEM | EUR | 4.157 | 4.18 | 4.207 | 4.2 | 33 | 108,726 | 455,503.334 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.685 | ||||||
| IT0003153415 | SNAM | EUR | 6.806 | 6.812 | 6.812 | 6.812 | 3 | 10,642 | 72,493.304 |
| NL00150001Q9 | STELLANTIS | EUR | 6.906 | 6.714 | 6.774 | 6.774 | 12 | 33,100 | 222,831.742 |
| NL0000226223 | STMICROELECTRONICS | EUR | 33.85 | 33.395 | 33.56 | 33.56 | 4 | 555 | 18,578.3 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.642 | 0.6412 | 0.6472 | 0.6472 | 13 | 258,300 | 166,453.1396 |
| LU2598331598 | TENARIS | EUR | 25.44 | 25.63 | 25.82 | 25.64 | 9 | 4,200 | 107,962.86 |
| IT0003242622 | TERNA | EUR | 10.29 | ||||||
| IT0005239360 | UNICREDIT | EUR | 68.61 | 67.01 | 67.46 | 67.05 | 37 | 13,262 | 891,529.94 |
| IT0004810054 | UNIPOL | EUR | 21.63 | 21.36 | 21.39 | 21.36 | 5 | 895 | 19,127.1 |
| IT0003865570 | WEBUILD | EUR | 2.666 | 2.604 | 2.604 | 2.604 | 2 | 6,000 | 15,624 |