Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.413 | 2.413 | 2.455 | 2.415 | 118 | 263,185 | 641,934.486 |
| IT0004056880 | AMPLIFON | EUR | 12.95 | 12.94 | 13.245 | 12.95 | 117 | 73,945 | 967,099.8 |
| IT0003261697 | AZIMUT | EUR | 34.67 | 34.48 | 34.85 | 34.68 | 76 | 23,176 | 802,810.36 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.66 | 17.58 | 17.78 | 17.67 | 145 | 61,518 | 1,087,705.33 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.467 | 8.386 | 8.593 | 8.467 | 939 | 1,294,376 | 10,961,443.318 |
| IT0005218380 | BANCO BPM | EUR | 12.695 | 12.615 | 12.915 | 12.685 | 287 | 410,065 | 5,218,325.985 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.385 | 17.22 | 17.765 | 17.37 | 70 | 28,214 | 490,248.2 |
| IT0000066123 | BPER BANCA | EUR | 12.065 | 11.955 | 12.31 | 12.07 | 718 | 866,512 | 10,456,587.245 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87.52 | 87.24 | 88.68 | 87.54 | 65 | 5,139 | 450,556.5 |
| IT0001347308 | BUZZI | EUR | 49.18 | 48.7 | 49.5 | 49.14 | 19 | 4,706 | 230,672.2 |
| NL0015435975 | CAMPARI | EUR | 6.616 | 6.62 | 6.71 | 6.63 | 29 | 30,730 | 204,944.914 |
| IT0003492391 | DIASORIN | EUR | 70.16 | 69.98 | 71.18 | 70.18 | 50 | 8,332 | 588,199.24 |
| IT0003128367 | ENEL | EUR | 9.794 | 9.627 | 9.89 | 9.794 | 714 | 665,676 | 6,536,565.345 |
| IT0003132476 | ENI | EUR | 18.78 | 18.674 | 18.836 | 18.778 | 415 | 379,527 | 7,116,494.896 |
| NL0011585146 | FERRARI | EUR | 317.4 | 307.5 | 320.7 | 317.2 | 115 | 3,368 | 1,057,346 |
| IT0000062072 | GENERALI | EUR | 35.83 | 35.28 | 35.82 | 35.82 | 158 | 63,070 | 2,236,557.13 |
| IT0001250932 | HERA | EUR | 4.346 | 4.352 | 4.418 | 4.356 | 37 | 33,653 | 147,836.864 |
| IT0001078911 | INTERPUMP GROUP | EUR | 40.38 | 39.98 | 40.48 | 40.38 | 25 | 5,157 | 207,566.76 |
| IT0005090300 | INWIT | EUR | 8.805 | 8.81 | 8.955 | 8.81 | 78 | 55,532 | 494,047.175 |
| IT0005211237 | ITALGAS | EUR | 11.09 | 11.08 | 11.21 | 11.1 | 70 | 49,063 | 547,487.14 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.12 | 19.105 | 19.145 | 19.12 | 9 | 2,980 | 57,016.6 |
| IT0003856405 | LEONARDO | EUR | 59.14 | 57.98 | 59.24 | 59.22 | 322 | 108,477 | 6,332,713.9 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.56 | 19.93 | 20.58 | 20.54 | 71 | 23,345 | 472,281.23 |
| IT0000062957 | MEDIOBANCA | EUR | 18.81 | 18.68 | 18.97 | 18.815 | 129 | 79,926 | 1,504,535.475 |
| IT0004965148 | MONCLER | EUR | 57.86 | 57.44 | 58.54 | 57.72 | 96 | 17,438 | 1,012,001.78 |
| IT0005366767 | NEXI | EUR | 3.156 | 3.155 | 3.229 | 3.157 | 205 | 432,216 | 1,376,872.703 |
| IT0005278236 | PIRELLI & C | EUR | 6.354 | 6.272 | 6.276 | 6.276 | 2 | 2,056 | 12,902.82 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.85 | 22.83 | 23.2 | 22.85 | 243 | 103,037 | 2,373,615.02 |
| IT0004176001 | PRYSMIAN | EUR | 97.34 | 95.5 | 97.86 | 97.42 | 97 | 12,090 | 1,171,266.16 |
| IT0003828271 | RECORDATI ORD | EUR | 48.12 | 47.8 | 48.38 | 48.24 | 21 | 2,628 | 126,396.86 |
| IT0005495657 | SAIPEM | EUR | 3.405 | 3.398 | 3.479 | 3.406 | 476 | 1,909,462 | 6,553,333.615 |
| IT0003153415 | SNAM | EUR | 6.422 | 6.418 | 6.516 | 6.424 | 104 | 127,841 | 829,523.94 |
| NL00150001Q9 | STELLANTIS | EUR | 6.596 | 6.538 | 6.665 | 6.598 | 160 | 183,674 | 1,212,710.793 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.93 | 28.785 | 29.56 | 28.9 | 122 | 31,215 | 908,481.165 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6504 | 0.6486 | 0.667 | 0.6506 | 450 | 7,748,282 | 5,101,146.0714 |
| LU2598331598 | TENARIS | EUR | 22.88 | 22.64 | 23.1 | 22.93 | 35 | 7,493 | 172,159.54 |
| IT0003242622 | TERNA | EUR | 10.02 | 10.03 | 10.15 | 10.03 | 58 | 44,968 | 454,874.79 |
| IT0005239360 | UNICREDIT | EUR | 72.85 | 71.88 | 72.98 | 72.85 | 735 | 151,397 | 10,969,205.58 |
| IT0004810054 | UNIPOL | EUR | 21.23 | 20.86 | 21.23 | 21.23 | 241 | 114,242 | 2,403,971.49 |