Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.338 | 2.615 | 2.479 | 3,761 | 8,764,460 | 21,730,766.86 |
| IT0004056880 | AMPLIFON | EUR | 12.735 | 14.38 | 13.48 | 1,951 | 1,106,510 | 14,916,212.105 |
| IT0003261697 | AZIMUT | EUR | 34.12 | 36.74 | 35.32 | 1,525 | 393,358 | 13,891,851.22 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.29 | 20.68 | 18.6 | 5,101 | 2,344,841 | 43,602,318.53 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.126 | 9.36 | 8.734 | 15,123 | 21,765,345 | 190,097,816.868 |
| IT0005218380 | BANCO BPM | EUR | 11.735 | 13.28 | 12.685 | 4,459 | 5,422,579 | 68,785,129.175 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.74 | 18.525 | 17.79 | 1,050 | 600,423 | 10,682,532.08 |
| IT0000066123 | BPER BANCA | EUR | 11.575 | 12.88 | 12.31 | 6,559 | 7,334,681 | 90,300,731.23 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 78.8 | 88.68 | 83.6 | 2,615 | 251,825 | 21,051,828.54 |
| IT0001347308 | BUZZI | EUR | 46.3 | 51.45 | 48.44 | 1,465 | 249,639 | 12,091,564.02 |
| NL0015435975 | CAMPARI | EUR | 5.91 | 6.758 | 6.432 | 760 | 803,974 | 5,170,657.674 |
| IT0003492391 | DIASORIN | EUR | 66.52 | 76.1 | 71.74 | 1,404 | 155,919 | 11,186,406.22 |
| IT0003128367 | ENEL | EUR | 8.811 | 9.89 | 9.385 | 11,844 | 13,685,803 | 128,438,130.483 |
| IT0003132476 | ENI | EUR | 16.78 | 18.836 | 17.922 | 7,578 | 6,310,924 | 113,109,483.738 |
| NL0011585146 | FERRARI | EUR | 276.6 | 329.5 | 305.7 | 2,495 | 60,313 | 18,435,807.8 |
| IT0000062072 | GENERALI | EUR | 34.28 | 36.03 | 35.37 | 2,562 | 891,515 | 31,533,807.98 |
| IT0001250932 | HERA | EUR | 4.138 | 4.418 | 4.252 | 689 | 919,368 | 3,909,688.59 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38.56 | 51.25 | 41.76 | 1,121 | 157,716 | 6,587,572.93 |
| IT0005090300 | INWIT | EUR | 7.375 | 8.97 | 8.29 | 2,572 | 2,450,599 | 20,312,833.64 |
| IT0005211237 | ITALGAS | EUR | 9.97 | 11.21 | 10.66 | 1,185 | 891,670 | 9,505,821.375 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.82 | 19.145 | 18.96 | 142 | 40,969 | 776,703.88 |
| IT0003856405 | LEONARDO | EUR | 52.4 | 59.74 | 56.04 | 6,687 | 1,510,368 | 84,635,370.88 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 19.93 | 21.42 | 20.6 | 1,102 | 373,918 | 7,702,739.91 |
| IT0000062957 | MEDIOBANCA | EUR | 17.52 | 19.765 | 18.925 | 2,733 | 1,690,168 | 31,984,847.915 |
| IT0004965148 | MONCLER | EUR | 46.95 | 58.54 | 52.48 | 1,947 | 297,706 | 15,623,242.33 |
| IT0005366767 | NEXI | EUR | 3.062 | 3.601 | 3.316 | 6,277 | 11,344,243 | 37,616,100.023 |
| IT0005278236 | PIRELLI & C | EUR | 6.264 | 6.522 | 6.368 | 102 | 78,206 | 498,093.4 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.17 | 23.44 | 23.01 | 2,878 | 1,176,973 | 27,084,028.12 |
| IT0004176001 | PRYSMIAN | EUR | 92.58 | 106.35 | 99.14 | 4,144 | 432,665 | 42,893,378.36 |
| IT0003828271 | RECORDATI ORD | EUR | 46.56 | 48.96 | 47.7 | 825 | 103,491 | 4,937,531.08 |
| IT0005495657 | SAIPEM | EUR | 3.024 | 3.501 | 3.277 | 8,602 | 35,775,568 | 117,251,641.646 |
| IT0003153415 | SNAM | EUR | 5.754 | 6.516 | 6.112 | 1,437 | 2,153,217 | 13,160,216.496 |
| NL00150001Q9 | STELLANTIS | EUR | 5.747 | 8.806 | 6.521 | 8,438 | 8,715,004 | 56,829,841.066 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.83 | 29.56 | 26.485 | 3,125 | 1,192,103 | 31,569,870.295 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.5664 | 0.667 | 0.6236 | 7,446 | 136,806,245 | 85,314,553.891 |
| LU2598331598 | TENARIS | EUR | 18.225 | 23.16 | 20.87 | 508 | 129,811 | 2,709,043.235 |
| IT0003242622 | TERNA | EUR | 9.07 | 10.15 | 9.8 | 1,038 | 730,931 | 7,163,632.652 |
| IT0005239360 | UNICREDIT | EUR | 70.36 | 79.69 | 74.88 | 13,476 | 3,078,207 | 230,507,532.45 |
| IT0004810054 | UNIPOL | EUR | 18.67 | 21.36 | 19.94 | 3,315 | 1,608,837 | 32,079,672.135 |