Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.456 | 2.577 | 2.525 | 731 | 2,452,030 | 6,191,817.359 |
| IT0001207098 | ACEA | EUR | 22.48 | 23.8 | 22.92 | 164 | 38,024 | 871,333.2 |
| IT0004056880 | AMPLIFON | EUR | 8.966 | 9.49 | 9.244 | 770 | 590,187 | 5,455,957.762 |
| IT0005119810 | AVIO | EUR | 33.55 | 37.38 | 35.48 | 1,841 | 537,105 | 19,056,373.64 |
| IT0003261697 | AZIMUT | EUR | 32.6 | 35.24 | 34.33 | 493 | 134,789 | 4,627,698.17 |
| IT0001031084 | BANCA GENERALI | EUR | 51.4 | 54.7 | 53.2 | 225 | 33,325 | 1,772,249.55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.48 | 18.74 | 18.19 | 782 | 400,875 | 7,291,501.22 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.302 | 8.168 | 7.717 | 3,943 | 7,028,151 | 54,237,528.575 |
| IT0005218380 | BANCO BPM | EUR | 11.905 | 12.82 | 12.475 | 1,270 | 2,104,125 | 26,252,433.175 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.055 | 17.795 | 17 | 162 | 90,546 | 1,539,499.53 |
| IT0000066123 | BPER BANCA | EUR | 11.11 | 12.33 | 11.806 | 1,175 | 1,343,522 | 15,860,623.143 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 74.4 | 84.84 | 80.28 | 791 | 77,174 | 6,194,815.4 |
| IT0001347308 | BUZZI | EUR | 43.29 | 49.7 | 46.44 | 605 | 112,745 | 5,235,481.32 |
| NL0015435975 | CAMPARI | EUR | 6.088 | 6.816 | 6.476 | 232 | 243,702 | 1,578,138.798 |
| IT0003492391 | DIASORIN | EUR | 58.16 | 62 | 60.78 | 319 | 41,075 | 2,496,228.3 |
| IT0003128367 | ENEL | EUR | 9.517 | 10.072 | 9.787 | 1,892 | 2,299,257 | 22,501,982.065 |
| IT0003132476 | ENI | EUR | 22.595 | 25.005 | 23.875 | 7,659 | 4,539,477 | 108,372,827.1 |
| IT0001157020 | ERG | EUR | 22.08 | 23.02 | 22.58 | 112 | 24,543 | 553,987.46 |
| NL0011585146 | FERRARI | EUR | 285.85 | 310.65 | 300.9 | 566 | 16,807 | 5,057,224.2 |
| IT0005599938 | FINCANTIERI | EUR | 13.16 | 14.255 | 13.74 | 1,528 | 915,135 | 12,572,782.68 |
| IT0000072170 | FINECOBANK | EUR | 19.09 | 20.9 | 20.25 | 155 | 56,725 | 1,148,423.6 |
| IT0000062072 | GENERALI | EUR | 35.02 | 36.42 | 35.78 | 774 | 245,751 | 8,792,418.48 |
| IT0001250932 | HERA | EUR | 4.024 | 4.214 | 4.134 | 148 | 226,178 | 934,935.43 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.62 | 38 | 35.62 | 165 | 26,345 | 938,334.16 |
| IT0005090300 | INWIT | EUR | 6.905 | 7.65 | 7.31 | 502 | 510,409 | 3,729,935.42 |
| IT0005211237 | ITALGAS | EUR | 10.06 | 10.635 | 10.425 | 281 | 174,782 | 1,822,443.33 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.115 | 19.2 | 19.17 | 48 | 11,834 | 226,867.89 |
| IT0005572778 | JUVENTUS FC | EUR | 1.97 | 2.108 | 2.044 | 203 | 388,262 | 793,680.456 |
| IT0003856405 | LEONARDO | EUR | 54.87 | 63.3 | 58.08 | 8,571 | 1,581,017 | 91,823,251.37 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.04 | 27.13 | 26.06 | 446 | 115,266 | 3,004,406.26 |
| IT0000062957 | MEDIOBANCA | EUR | 16.345 | 18.17 | 17.325 | 514 | 334,134 | 5,789,551.76 |
| IT0004965148 | MONCLER | EUR | 51.14 | 55.74 | 53.6 | 297 | 46,904 | 2,513,696.42 |
| IT0005366767 | NEXI | EUR | 3.188 | 3.517 | 3.338 | 2,449 | 5,678,814 | 18,958,384.849 |
| IT0005043507 | OVS | EUR | 4.406 | 4.948 | 4.684 | 98 | 105,600 | 494,735.914 |
| IT0005278236 | PIRELLI & C | EUR | 5.948 | 6.255 | 6.09 | 86 | 76,414 | 465,204.338 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.47 | 21.74 | 21.16 | 1,307 | 561,200 | 11,873,906.86 |
| IT0004176001 | PRYSMIAN | EUR | 100.85 | 120.3 | 109.85 | 1,418 | 143,207 | 15,731,965.25 |
| IT0003828271 | RECORDATI ORD | EUR | 48.48 | 50.3 | 49.54 | 235 | 34,762 | 1,722,355.4 |
| IT0005495657 | SAIPEM | EUR | 3.832 | 4.234 | 4.019 | 3,652 | 11,058,196 | 44,442,057.947 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.935 | 7.87 | 7.51 | 103 | 99,792 | 749,425.925 |
| IT0003153415 | SNAM | EUR | 6.522 | 6.832 | 6.69 | 505 | 520,079 | 3,479,725.952 |
| NL00150001Q9 | STELLANTIS | EUR | 6.208 | 6.937 | 6.59 | 1,832 | 2,684,886 | 17,693,779.425 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.295 | 34.085 | 30.78 | 1,257 | 400,731 | 12,334,388.13 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6106 | 0.645 | 0.6314 | 1,339 | 19,673,407 | 12,421,688.6524 |
| LU2598331598 | TENARIS | EUR | 24.17 | 25.71 | 25.08 | 161 | 34,787 | 872,354.13 |
| IT0003242622 | TERNA | EUR | 9.942 | 10.33 | 10.105 | 373 | 220,088 | 2,223,754.323 |
| IT0005239360 | UNICREDIT | EUR | 61.29 | 68.88 | 65.26 | 3,838 | 959,193 | 62,597,833.18 |
| IT0004810054 | UNIPOL | EUR | 20.11 | 21.71 | 21.08 | 824 | 435,132 | 9,173,387.5 |
| IT0003865570 | WEBUILD | EUR | 2.326 | 2.71 | 2.51 | 764 | 1,631,725 | 4,094,698.66 |