Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.259 2.364 2.311 1,602 4,295,686 9,928,748.489
IT0001207098 ACEA EUR 20.82 21.56 21.16 343 89,982 1,903,584.96
IT0004056880 AMPLIFON EUR 11.6 12.685 12.06 2,466 1,441,957 17,387,303.78
IT0005119810 AVIO EUR 29.39 34.45 32.18 4,473 1,173,022 37,747,061.38
IT0003261697 AZIMUT EUR 37.16 39.56 38.56 1,368 342,105 13,192,234.67
IT0001031084 BANCA GENERALI EUR 65.55 69.7 67.15 1,226 204,929 13,761,419.05
IT0004776628 BANCA MEDIOLANUM EUR 23.23 24.55 24.05 1,571 648,609 15,599,984.9
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.322 12.16 11.812 6,490 7,822,563 92,395,742.716
IT0005218380 BANCO BPM EUR 15.77 17.44 16.73 5,799 4,092,115 68,467,756.71
IT0000066123 BPER BANCA EUR 13.91 15.06 14.518 2,221 1,780,550 25,851,714.62
IT0004764699 BRUNELLO CUCINELLI EUR 86.54 94.92 90.54 1,006 107,880 9,766,594.64
IT0001347308 BUZZI EUR 39.31 42.76 41.2 1,274 260,172 10,719,675.59
NL0015435975 CAMPARI EUR 5.768 6.05 5.9 851 1,013,028 5,976,621.216
IT0003492391 DIASORIN EUR 72.9 77.44 74.94 794 71,373 5,348,203.68
IT0003128367 ENEL EUR 9.317 10.1 9.745 7,435 9,881,362 96,290,527.574
IT0003132476 ENI EUR 22.65 24.645 23.59 8,225 4,851,247 114,429,479.06
IT0001157020 ERG EUR 21.5 22.64 22.06 292 73,979 1,631,926.06
NL0011585146 FERRARI EUR 343.1 372.5 357.7 2,287 61,268 21,916,191.1
IT0005599938 FINCANTIERI EUR 12.225 13.835 12.99 5,572 3,281,872 42,631,692.43
IT0000072170 FINECOBANK EUR 23.41 25.04 24.28 469 170,954 4,151,234.45
IT0000062072 GENERALI EUR 42.56 45.49 44.24 3,067 797,155 35,267,501.54
IT0001250932 HERA EUR 3.77 3.934 3.848 693 993,272 3,821,767.742
IT0001078911 INTERPUMP GROUP EUR 35.44 38.92 37.36 654 108,401 4,049,955.78
IT0000072618 INTESA SANPAOLO EUR 6.588 6.936 6.816 5,762 14,643,945 99,819,022.561
IT0005090300 INWIT EUR 6.045 6.54 6.265 1,295 1,415,474 8,870,647.105
IT0005211237 ITALGAS EUR 8.602 9.28 8.87 1,498 1,335,402 11,845,162.494
NL0015000LU4 IVECO GROUP EUR 13.88 13.965 13.925 148 41,814 582,195.76
IT0005572778 JUVENTUS FC EUR 2.036 2.128 2.082 483 956,072 1,989,686.27
IT0003856405 LEONARDO EUR 52.89 60.74 57.62 4,949 984,346 56,722,665.4
IT0005541336 LOTTOMATICA GROUP EUR 23.46 25.7 24.38 883 259,479 6,326,350.09
IT0000062957 MEDIOBANCA EUR 27.36 29.17 28.43 827 298,495 8,487,132.23
IT0004965148 MONCLER EUR 46.68 52.04 48.78 2,618 422,296 20,600,121.4
IT0005366767 NEXI EUR 4.085 4.518 4.293 4,766 8,564,920 36,771,701.291
IT0005043507 OVS EUR 5.925 6.535 6.17 201 197,357 1,217,954.895
IT0005278236 PIRELLI & C EUR 6.41 6.85 6.615 685 1,860,453 12,304,757.79
IT0003796171 POSTE ITALIANE EUR 25.99 28.01 27.25 4,173 1,412,344 38,486,984.31
IT0004176001 PRYSMIAN EUR 114.75 134.85 125.1 3,285 265,602 33,221,574.6
IT0003828271 RECORDATI ORD EUR 51.55 53.7 52.6 364 73,956 3,891,760.85
IT0005495657 SAIPEM EUR 4.107 4.643 4.447 6,357 18,338,491 81,555,870.184
IT0004712375 SALVATORE FERRAGAMO EUR 9.075 10.32 9.645 428 301,008 2,903,652.345
IT0003153415 SNAM EUR 5.696 5.952 5.818 884 1,224,104 7,121,470.132
NL00150001Q9 STELLANTIS EUR 4.3815 5.154 4.6875 6,714 9,941,147 46,598,733.101
NL0000226223 STMICROELECTRONICS EUR 42.005 49.545 45.935 3,882 740,935 34,033,967.54
IT0005712671 TELECOM ITALIA EUR 7.328 7.825 7.644 2,690 2,225,978 17,015,934.712
LU2598331598 TENARIS EUR 22.32 25.21 23.39 517 100,457 2,350,049.63
IT0003242622 TERNA EUR 9.636 10.175 9.876 1,322 934,468 9,228,878.686
IT0005239360 UNICREDIT EUR 82.35 86.42 84.57 8,876 1,898,601 160,573,078.5
IT0004810054 UNIPOL EUR 27.12 29.44 28.51 4,300 1,475,493 42,072,975.85
IT0003865570 WEBUILD EUR 2.198 2.354 2.28 1,492 3,727,869 8,503,108.914
xlspdf