Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.409 | 2.448 | 2.429 | 176 | 523,568 | 1,271,719.236 |
| IT0004056880 | AMPLIFON | EUR | 13.015 | 13.435 | 13.175 | 101 | 43,978 | 579,376.645 |
| IT0003261697 | AZIMUT | EUR | 34.81 | 35.58 | 35.24 | 38 | 9,318 | 328,385.68 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.79 | 18.1 | 18 | 108 | 70,277 | 1,264,776.6 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8.646 | 8.836 | 8.748 | 558 | 848,694 | 7,424,387.503 |
| IT0005218380 | BANCO BPM | EUR | 12.855 | 13.065 | 13.015 | 225 | 477,695 | 6,218,373.18 |
| IT0000784196 | BCA POP SONDRIO | EUR | 17.855 | 18.145 | 18.03 | 44 | 27,134 | 489,281.785 |
| IT0000066123 | BPER BANCA | EUR | 12.34 | 12.61 | 12.51 | 217 | 219,514 | 2,746,249.465 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86.62 | 88.68 | 87.94 | 105 | 11,175 | 982,725.92 |
| IT0001347308 | BUZZI | EUR | 48.58 | 49.7 | 49.44 | 28 | 4,359 | 215,523.46 |
| NL0015435975 | CAMPARI | EUR | 6.572 | 6.636 | 6.614 | 32 | 38,056 | 251,676.278 |
| IT0003492391 | DIASORIN | EUR | 70.06 | 71.52 | 70.94 | 52 | 4,977 | 353,030.7 |
| IT0003128367 | ENEL | EUR | 9.328 | 9.748 | 9.577 | 1,473 | 1,965,946 | 18,827,272.139 |
| IT0003132476 | ENI | EUR | 18.508 | 18.796 | 18.646 | 449 | 436,710 | 8,143,275.712 |
| NL0011585146 | FERRARI | EUR | 304.3 | 311 | 306.8 | 76 | 1,438 | 441,133.6 |
| IT0000062072 | GENERALI | EUR | 35.63 | 35.98 | 35.85 | 107 | 45,563 | 1,633,569.78 |
| IT0001250932 | HERA | EUR | 4.334 | 4.392 | 4.358 | 28 | 39,758 | 173,231.472 |
| IT0001078911 | INTERPUMP GROUP | EUR | 40.06 | 40.88 | 40.48 | 37 | 5,777 | 233,800.22 |
| IT0005090300 | INWIT | EUR | 8.705 | 8.83 | 8.78 | 66 | 54,838 | 481,390.275 |
| IT0005211237 | ITALGAS | EUR | 10.91 | 11.03 | 10.98 | 63 | 63,309 | 694,968.63 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.1 | 19.11 | 19.105 | 4 | 366 | 6,992.63 |
| IT0003856405 | LEONARDO | EUR | 57.48 | 58.66 | 58.12 | 488 | 112,024 | 6,510,147.02 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20.04 | 20.58 | 20.28 | 69 | 15,259 | 309,321.38 |
| IT0000062957 | MEDIOBANCA | EUR | 19.145 | 19.64 | 19.425 | 78 | 46,985 | 912,613.355 |
| IT0004965148 | MONCLER | EUR | 56.58 | 58.2 | 57.48 | 115 | 12,838 | 738,033.74 |
| IT0005366767 | NEXI | EUR | 3.21 | 3.307 | 3.256 | 443 | 1,171,685 | 3,814,814.042 |
| IT0005278236 | PIRELLI & C | EUR | 6.264 | 6.296 | 6.274 | 7 | 6,893 | 43,246.898 |
| IT0003796171 | POSTE ITALIANE | EUR | 23.18 | 23.44 | 23.34 | 165 | 80,826 | 1,886,660.73 |
| IT0004176001 | PRYSMIAN | EUR | 95.42 | 97.16 | 96.4 | 180 | 22,090 | 2,129,406.18 |
| IT0003828271 | RECORDATI ORD | EUR | 47.4 | 48.22 | 47.8 | 36 | 2,919 | 139,533.58 |
| IT0005495657 | SAIPEM | EUR | 3.372 | 3.47 | 3.406 | 466 | 2,364,272 | 8,053,244.189 |
| IT0003153415 | SNAM | EUR | 6.328 | 6.43 | 6.394 | 68 | 88,755 | 567,514.926 |
| NL00150001Q9 | STELLANTIS | EUR | 6.435 | 6.56 | 6.504 | 153 | 127,698 | 830,522.768 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.045 | 28.9 | 28.415 | 73 | 25,017 | 710,849.545 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.647 | 0.665 | 0.6578 | 433 | 7,681,748 | 5,052,803.4868 |
| LU2598331598 | TENARIS | EUR | 22.14 | 22.77 | 22.46 | 20 | 4,169 | 93,628.27 |
| IT0003242622 | TERNA | EUR | 9.89 | 10.02 | 9.956 | 74 | 43,199 | 430,085.279 |
| IT0005239360 | UNICREDIT | EUR | 73.73 | 75.43 | 74.54 | 458 | 132,198 | 9,854,347.52 |
| IT0004810054 | UNIPOL | EUR | 20.93 | 21.36 | 21.15 | 296 | 128,871 | 2,726,262.27 |