Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.648 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.821 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.369 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.811 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76.77 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.409 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.193 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.758 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 72.84 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97.037 | 97.137 | 97.139 | 97.139 | 2 | 23,000 | 13,403.23355 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 84.319 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 91.366 | 91.485 | 91.485 | 91.485 | 1 | 3,000 | 1,646.49949 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 94.251 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99.968 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.904 | 100.047 | 100.047 | 100.047 | 2 | 48,000 | 28,809.50267 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 93.64 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105.695 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31.33 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.469 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.89 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.63 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.37 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.434 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 90.332 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.907 | 98.958 | 98.958 | 98.958 | 1 | 15,000 | 14,843.7 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.122 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88.458 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55.18 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73.96 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 98.248 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.63 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.988 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.06 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.375 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.4 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.971 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 98.164 | 98.177 | 98.203 | 98.177 | 2 | 20,000 | 19,638 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 97.036 | 97.044 | 97.044 | 97.044 | 1 | 10,000 | 9,704.4 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.75 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88.22 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 101.069 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97.64 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89.22 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.8 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 105.209 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 109.21 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.94 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116.166 | 116.177 | 116.177 | 116.177 | 1 | 2,000 | 2,323.54 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107.642 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.2 |