Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.774 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.464 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.564 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.824 | 96.097 | 96.097 | 96.097 | 1 | 20,000 | 11,876.28993 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 73.96 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.83 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.872 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.326 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69.18 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.518 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81.602 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88.749 | 88.947 | 88.948 | 88.948 | 2 | 22,000 | 12,091.93598 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.305 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.733 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87.91 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102.928 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27.76 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.461 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 91.44 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 103.075 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 100.374 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 109.15 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.07 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.382 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.882 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.716 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50.69 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.72 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.163 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.074 | 96.227 | 96.227 | 96.227 | 1 | 4,000 | 3,849.08 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.467 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43.22 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.237 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 61.88 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.768 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.39 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77.5 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 82.11 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 96.449 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 96.651 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91.37 | 91.46 | 91.46 | 91.46 | 1 | 90,000 | 82,314 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 81.73 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 100.428 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 99.538 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 103.471 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 106.982 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 109.326 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104.463 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 112.2 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 112.858 |