Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 2.445 | 1.65 | 2.38 | 2.105 | 35 | 1,811 | 3,557.57 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 5.46 | 4.87 | 5.03 | 5.03 | 3 | 14 | 70.04 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 8.47 | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 11.49 | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 14.51 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 7.62 | 6.73 | 8 | 7.43 | 19 | 318 | 2,337.07 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 13.64 | 12.69 | 14.2 | 13.45 | 83 | 320 | 4,242.48 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 19.67 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.69 | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 31.71 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 37.74 | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 43.76 | ||||||
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | 49.79 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.67 | 0.341 | 0.612 | 0.416 | 18 | 12,256 | 5,137.859 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1.445 | 1.19 | 1.19 | 1.19 | 1 | 30 | 35.7 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 2.22 | 2.135 | 2.145 | 2.135 | 2 | 230 | 492.2 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2.995 | 2.85 | 2.85 | 2.85 | 1 | 40 | 114 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 3.78 | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 4.55 | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | 5.32 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2.69 | 2.19 | 2.19 | 2.19 | 1 | 17 | 37.23 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 4.2 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 5.7 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 7.21 | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8.71 | 8.34 | 8.53 | 8.53 | 2 | 8 | 67.48 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10.22 | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 11.73 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.438 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.67 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.222 | 0.232 | 0.232 | 0.232 | 1 | 222 | 51.504 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.411 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.6 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.353 | 0.321 | 0.368 | 0.334 | 156 | 2,660 | 930.565 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.569 | 0.552 | 0.58 | 0.552 | 2 | 1,200 | 690.4 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.784 | ||||||
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.0715 | 0.033 | 0.0635 | 0.05 | 240 | 892,302 | 43,774.4485 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.152 | 0.114 | 0.143 | 0.131 | 67 | 121,131 | 15,500.615 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.232 | 0.193 | 0.217 | 0.205 | 12 | 69,670 | 14,098.69 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.313 | 0.275 | 0.297 | 0.297 | 8 | 2,535 | 752.355 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.393 | 0.355 | 0.385 | 0.379 | 18 | 53,160 | 19,486.96 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.473 | 0.435 | 0.457 | 0.457 | 5 | 21,079 | 9,614.725 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.554 | 0.517 | 0.533 | 0.533 | 8 | 5,050 | 2,654.05 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.365 | 0.385 | 0.385 | 0.385 | 1 | 6,000 | 2,310 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.624 | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.882 | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 5.8768 | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 6.15 | 5.29 | 6.02 | 5.54 | 69 | 25,034 | 145,011.99 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 7.02 | 6.62 | 6.85 | 6.62 | 3 | 1,100 | 7,447.5 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 7.88 | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 8.75 |