Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 7.37 | 6.55 | 7.43 | 7.43 | 10 | 45 | 319.62 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 10.38 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13.39 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16.4 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18.18 | 14.99 | 18.44 | 18.44 | 16 | 488 | 7,784.23 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 24.2 | 21.32 | 24.14 | 24.14 | 3 | 12 | 266.88 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 30.22 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 36.24 | 34.91 | 34.91 | 34.91 | 1 | 10 | 349.1 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 42.26 | 40.67 | 42.29 | 42.29 | 4 | 8 | 333.3 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 48.28 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 54.3 | 52 | 53.16 | 53.16 | 2 | 6 | 314.32 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.6 | 1.605 | 1.995 | 1.995 | 31 | 9,168 | 16,842.445 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.375 | 2.655 | 2.765 | 2.72 | 3 | 100 | 269.875 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3.15 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.93 | 4.29 | 4.29 | 4.29 | 1 | 6 | 25.74 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.71 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.49 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6.26 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5.7 | 5.69 | 5.69 | 5.69 | 1 | 2 | 11.38 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7.21 | 6.47 | 7.23 | 7.19 | 24 | 709 | 4,952.68 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.71 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.22 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.72 | 11.34 | 11.34 | 11.34 | 1 | 2 | 22.68 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13.23 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14.73 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.305 | 0.309 | 0.309 | 0.309 | 1 | 30 | 9.27 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.539 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.214 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.403 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.592 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.155 | 0.157 | 0.176 | 0.166 | 3 | 1,553 | 272.546 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.371 | 0.395 | 0.396 | 0.395 | 2 | 905 | 358.325 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.587 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.275 | 0.184 | 0.28 | 0.277 | 222 | 705,321 | 170,980.702 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.354 | 0.271 | 0.354 | 0.354 | 28 | 4,629 | 1,432.334 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.435 | 0.363 | 0.435 | 0.435 | 6 | 10,800 | 4,488.95 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.515 | 0.481 | 0.495 | 0.495 | 2 | 82 | 39.792 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.595 | 0.56 | 0.598 | 0.594 | 6 | 660 | 383.265 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.675 | 0.645 | 0.665 | 0.665 | 3 | 1,740 | 1,147.8 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.756 | 0.718 | 0.718 | 0.718 | 1 | 99 | 71.082 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.264 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.523 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.783 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 3.18 | 3.3 | 4.25 | 4.22 | 166 | 30,299 | 120,510.95 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 4.05 | 4.26 | 4.65 | 4.65 | 3 | 13 | 59.23 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4.92 | 5.03 | 5.95 | 5.95 | 36 | 973 | 5,419.42 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 5.78 | 6.16 | 6.53 | 6.53 | 6 | 910 | 5,777.7 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6.65 | 7.64 | 7.64 | 7.64 | 1 | 3 | 22.92 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7.52 | 8.57 | 8.57 | 8.57 | 1 | 74 | 634.18 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 8.38 |