Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 1.385 | 1.105 | 1.52 | 1.145 | 5 | 1,180 | 1,712.25 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 4.39 | 4.15 | 4.35 | 4.15 | 2 | 115 | 497.25 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7.39 | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10.39 | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13.4 | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 8.15 | 7.63 | 7.63 | 7.63 | 1 | 427 | 3,258.01 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 14.22 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 20.3 | 19.35 | 19.56 | 19.35 | 2 | 20 | 390.15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 26.38 | 25.66 | 26.29 | 25.66 | 2 | 44 | 1,141.64 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 32.45 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 38.53 | 38.04 | 38.04 | 38.04 | 1 | 80 | 3,043.2 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 44.6 | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 50.68 | 49.97 | 49.97 | 49.97 | 1 | 1 | 49.97 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0.754 | 0.736 | 0.736 | 0.736 | 1 | 1,111 | 817.696 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1.535 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2.32 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3.1 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 3.88 | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 4.64 | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 5.43 | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1.95 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.48 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4.99 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6.52 | 6.53 | 6.53 | 6.53 | 1 | 2 | 13.06 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.04 | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9.54 | 9.35 | 9.35 | 9.35 | 1 | 2 | 18.7 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 11.06 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.501 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.735 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.185 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.374 | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.563 | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.364 | 0.34 | 0.34 | 0.34 | 1 | 300 | 102 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.58 | 0.55 | 0.579 | 0.55 | 2 | 1,500 | 854 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.068 | 0.0655 | 0.083 | 0.0695 | 84 | 402,645 | 29,998.9695 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.15 | 0.15 | 0.162 | 0.15 | 16 | 32,360 | 5,055.661 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.231 | 0.228 | 0.24 | 0.233 | 13 | 25,325 | 5,800.425 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.312 | 0.313 | 0.325 | 0.314 | 6 | 9,405 | 2,977.77 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.393 | 0.391 | 0.396 | 0.396 | 2 | 580 | 227.18 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.474 | 0.476 | 0.485 | 0.476 | 4 | 11,900 | 5,704.75 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.555 | 0.555 | 0.556 | 0.556 | 2 | 570 | 316.42 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.431 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.69 | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.17 | 3.7 | 3.96 | 3.83 | 18 | 6,639 | 25,506.83 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.03 | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 5.89 | ||||||
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6.74 | ||||||
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7.6 | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 8.46 | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 9.32 | 9.02 | 9.02 | 9.02 | 1 | 50 | 451 |