Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	18,036	2.218	2.219	18,028	2	+0.54
IT0001207098	ACEA	EUR	2	1,770	22.6	22.64	1,768	2	+1.16
IT0004056880	AMPLIFON	EUR	2	3,798	10.535	10.54	6,959	2	-0.57
IT0005119810	AVIO	EUR	2	1,090	36.76	36.79	1,088	2	-2.46
IT0003261697	AZIMUT	EUR	2	1,156	34.61	34.63	1,156	2	+1.76
IT0001031084	BANCA GENERALI	EUR	2	1,982	55.3	55.4	1,654	2	+0.55
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,580	19.38	19.39	2,627	2	+0.18
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	13,432	8.833	8.836	6,791	2	-0.69
IT0005218380	BANCO BPM	EUR	2	8,300	13.295	13.305	8,668	2	+0.08
IT0000066123	BPER BANCA	EUR	2	7,391	11.614	11.62	5,633	2	+0.68
IT0004764699	BRUNELLO CUCINELLI	EUR	2	598	83.7	83.74	598	2	+3.03
IT0001347308	BUZZI	EUR	2	1,149	44.23	44.26	904	2	+0.73
NL0015435975	CAMPARI	EUR	1	5,477	5.478	5.48	5,475	1	+1.74
IT0003492391	DIASORIN	EUR	2	576	69.64	69.74	760	2	+3.25
IT0003128367	ENEL	EUR	2	7,272	9.627	9.629	7,875	2	+1.08
IT0003132476	ENI	EUR	2	7,180	23.065	23.07	7,310	2	-2.12
IT0001157020	ERG	EUR	2	1,720	23.28	23.32	1,716	2	-0.34
NL0011585146	FERRARI	EUR	1	167	300.7	300.8	167	1	+0.91
IT0005599938	FINCANTIERI	EUR	2	3,690	10.845	10.85	3,688	2	-0.5
IT0000072170	FINECOBANK	EUR	1	2,431	20.57	20.58	2,430	1	+0.54
IT0000062072	GENERALI	EUR	2	2,059	38.67	38.69	2,838	2	-0.33
IT0001250932	HERA	EUR	2	12,100	3.754	3.758	17,219	2	+0.05
IT0001078911	INTERPUMP GROUP	EUR	2	1,428	35.04	35.1	1,425	2	+1.39
IT0005090300	INWIT	EUR	2	6,272	6.595	6.6	6,062	2	+1.85
IT0005211237	ITALGAS	EUR	2	5,989	10	10.005	5,499	2	+0.74
NL0015000LU4	IVECO GROUP	EUR	1	2,156	13.92	13.925	2,155	1	-0.04
IT0005572778	JUVENTUS FC	EUR	2	20,102	1.99	1.997	20,032	2	-0.3
IT0003856405	LEONARDO	EUR	2	1,843	51.01	51.04	1,927	2	+0.12
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,106	26.13	26.15	2,104	2	+0.31
IT0000062957	MEDIOBANCA	EUR	2	4,012	21.31	21.32	2,347	2	-1.12
IT0004965148	MONCLER	EUR	2	1,766	54.32	54.34	369	1	+0.22
IT0005366767	NEXI	EUR	2	23,934	3.432	3.435	17,722	2	+0.7
IT0005043507	OVS	EUR	2	6,718	5.955	5.97	6,702	2	-0.17
IT0005278236	PIRELLI & C	EUR	1	3,290	6.08	6.09	3,285	1	-1.87
IT0003796171	POSTE ITALIANE	EUR	2	9,806	25.71	25.72	1,945	2	+0.9
IT0004176001	PRYSMIAN	EUR	2	680	147.85	147.95	560	2	-4.52
IT0003828271	RECORDATI ORD	EUR	2	1,945	50.85	50.9	3,143	2	+0.39
IT0005495657	SAIPEM	EUR	2	17,635	4.261	4.264	21,114	2	-1.68
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,274	9.36	9.38	4,266	2	+1.91
IT0003153415	SNAM	EUR	2	9,652	6.228	6.23	8,027	2	+0.29
NL00150001Q9	STELLANTIS	EUR	1	6,287	6.363	6.366	6,284	1	-0.08
NL0000226223	STMICROELECTRONICS	EUR	1	618	64.82	64.86	617	1	-5.56
IT0003497168	TELECOM ITALIA	EUR	2	102,885	0.7348	0.7352	86,957	2	+0.82
LU2598331598	TENARIS	EUR	1	741	27.01	27.03	740	1	-2.34
IT0003242622	TERNA	EUR	2	6,972	9.87	9.874	4,052	2	+0.94
IT0005239360	UNICREDIT	EUR	2	943	74.3	74.31	943	2	+0.6
IT0004810054	UNIPOL	EUR	2	4,270	20.82	20.83	2,402	2	+0.92
IT0003865570	WEBUILD	EUR	2	16,434	2.434	2.44	8,197	1	-1.06

xlspdf