Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2 | 29,989 | 2.224 | 2.226 | 25,350 | 2 | +0.68 |
| IT0001207098 | ACEA | EUR | 2 | 1,772 | 22.58 | 22.64 | 1,768 | 2 | +0.89 |
| IT0004056880 | AMPLIFON | EUR | 2 | 6,408 | 10.475 | 10.485 | 3,816 | 2 | -1.18 |
| IT0005119810 | AVIO | EUR | 2 | 1,092 | 36.68 | 36.75 | 1,090 | 2 | -2.57 |
| IT0003261697 | AZIMUT | EUR | 2 | 1,160 | 34.5 | 34.52 | 1,560 | 2 | +1.44 |
| IT0001031084 | BANCA GENERALI | EUR | 2 | 871 | 55.2 | 55.25 | 800 | 2 | +0.27 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 2 | 2,807 | 19.32 | 19.33 | 3,182 | 2 | -0.28 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 2 | 6,819 | 8.799 | 8.801 | 6,854 | 2 | -1.02 |
| IT0005218380 | BANCO BPM | EUR | 2 | 9,265 | 13.22 | 13.23 | 10,823 | 2 | -0.64 |
| IT0000066123 | BPER BANCA | EUR | 2 | 5,195 | 11.554 | 11.558 | 7,623 | 2 | +0.12 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 2 | 604 | 82.94 | 82.98 | 604 | 2 | +1.53 |
| IT0001347308 | BUZZI | EUR | 2 | 908 | 44.11 | 44.12 | 908 | 2 | +0.36 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,449 | 5.506 | 5.508 | 5,447 | 1 | +1.93 |
| IT0003492391 | DIASORIN | EUR | 2 | 584 | 68.72 | 68.78 | 582 | 2 | +1.66 |
| IT0003128367 | ENEL | EUR | 2 | 7,318 | 9.567 | 9.568 | 7,317 | 2 | +0.48 |
| IT0003132476 | ENI | EUR | 2 | 8,980 | 23.33 | 23.34 | 6,703 | 2 | -1.04 |
| IT0001157020 | ERG | EUR | 2 | 1,718 | 23.3 | 23.34 | 1,714 | 2 | -0.34 |
| NL0011585146 | FERRARI | EUR | 1 | 169 | 297.4 | 297.5 | 169 | 1 | -0.1 |
| IT0005599938 | FINCANTIERI | EUR | 2 | 3,702 | 10.805 | 10.815 | 8,306 | 2 | -0.87 |
| IT0000072170 | FINECOBANK | EUR | 1 | 2,443 | 20.47 | 20.49 | 2,441 | 1 | +0.54 |
| IT0000062072 | GENERALI | EUR | 2 | 1,960 | 38.68 | 38.7 | 13,353 | 2 | -0.18 |
| IT0001250932 | HERA | EUR | 2 | 10,650 | 3.756 | 3.758 | 13,165 | 2 | -0.11 |
| IT0001078911 | INTERPUMP GROUP | EUR | 2 | 1,429 | 35.02 | 35.08 | 1,427 | 2 | +0.98 |
| IT0005090300 | INWIT | EUR | 2 | 10,172 | 6.59 | 6.595 | 6,066 | 2 | +1.62 |
| IT0005211237 | ITALGAS | EUR | 2 | 5,605 | 10 | 10.005 | 5,499 | 2 | +0.54 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 2,156 | 13.92 | 13.925 | 2,155 | 1 | -0.04 |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 20,122 | 1.988 | 1.996 | 19,542 | 2 | -0.3 |
| IT0003856405 | LEONARDO | EUR | 2 | 1,378 | 50.85 | 50.87 | 1,377 | 2 | -0.14 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 2 | 2,274 | 26.14 | 26.17 | 2,103 | 2 | +0.31 |
| IT0000062957 | MEDIOBANCA | EUR | 2 | 3,156 | 21.2 | 21.21 | 2,358 | 2 | -1.54 |
| IT0004965148 | MONCLER | EUR | 2 | 742 | 53.98 | 54 | 955 | 2 | -0.19 |
| IT0005366767 | NEXI | EUR | 2 | 23,748 | 3.418 | 3.42 | 11,696 | 2 | +0.29 |
| IT0005043507 | OVS | EUR | 2 | 6,718 | 5.955 | 5.97 | 6,702 | 2 | -0.25 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,306 | 6.05 | 6.06 | 3,301 | 1 | -1.87 |
| IT0003796171 | POSTE ITALIANE | EUR | 2 | 5,003 | 25.7 | 25.71 | 1,945 | 2 | +0.82 |
| IT0004176001 | PRYSMIAN | EUR | 2 | 492 | 148.1 | 148.15 | 338 | 2 | -4.3 |
| IT0003828271 | RECORDATI ORD | EUR | 2 | 2,164 | 50.75 | 50.8 | 3,102 | 2 | +0.3 |
| IT0005495657 | SAIPEM | EUR | 2 | 16,888 | 4.294 | 4.297 | 13,964 | 2 | -0.76 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 2 | 4,298 | 9.31 | 9.33 | 4,288 | 2 | +1.64 |
| IT0003153415 | SNAM | EUR | 2 | 18,540 | 6.24 | 6.244 | 8,009 | 2 | +0.39 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 6,312 | 6.338 | 6.339 | 6,311 | 1 | -0.55 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 616 | 65.01 | 65.03 | 616 | 1 | -5.47 |
| IT0003497168 | TELECOM ITALIA | EUR | 2 | 68,065 | 0.7346 | 0.7348 | 915,268 | 2 | +0.63 |
| LU2598331598 | TENARIS | EUR | 1 | 739 | 27.07 | 27.09 | 739 | 1 | -2.34 |
| IT0003242622 | TERNA | EUR | 2 | 8,773 | 9.896 | 9.9 | 4,042 | 2 | +0.92 |
| IT0005239360 | UNICREDIT | EUR | 2 | 1,285 | 73.77 | 73.79 | 1,614 | 2 | -0.03 |
| IT0004810054 | UNIPOL | EUR | 2 | 4,821 | 20.78 | 20.8 | 4,224 | 2 | +0.63 |
| IT0003865570 | WEBUILD | EUR | 2 | 16,502 | 2.424 | 2.428 | 8,238 | 1 | -1.47 |