Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2 | 18,036 | 2.218 | 2.219 | 18,028 | 2 | +0.54 |
| IT0001207098 | ACEA | EUR | 2 | 1,770 | 22.6 | 22.64 | 1,768 | 2 | +1.16 |
| IT0004056880 | AMPLIFON | EUR | 2 | 3,798 | 10.535 | 10.54 | 6,959 | 2 | -0.57 |
| IT0005119810 | AVIO | EUR | 2 | 1,090 | 36.76 | 36.79 | 1,088 | 2 | -2.46 |
| IT0003261697 | AZIMUT | EUR | 2 | 1,156 | 34.61 | 34.63 | 1,156 | 2 | +1.76 |
| IT0001031084 | BANCA GENERALI | EUR | 2 | 1,982 | 55.3 | 55.4 | 1,654 | 2 | +0.55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 2 | 2,580 | 19.38 | 19.39 | 2,627 | 2 | +0.18 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 2 | 13,432 | 8.833 | 8.836 | 6,791 | 2 | -0.69 |
| IT0005218380 | BANCO BPM | EUR | 2 | 8,300 | 13.295 | 13.305 | 8,668 | 2 | +0.08 |
| IT0000066123 | BPER BANCA | EUR | 2 | 7,391 | 11.614 | 11.62 | 5,633 | 2 | +0.68 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 2 | 598 | 83.7 | 83.74 | 598 | 2 | +3.03 |
| IT0001347308 | BUZZI | EUR | 2 | 1,149 | 44.23 | 44.26 | 904 | 2 | +0.73 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,477 | 5.478 | 5.48 | 5,475 | 1 | +1.74 |
| IT0003492391 | DIASORIN | EUR | 2 | 576 | 69.64 | 69.74 | 760 | 2 | +3.25 |
| IT0003128367 | ENEL | EUR | 2 | 7,272 | 9.627 | 9.629 | 7,875 | 2 | +1.08 |
| IT0003132476 | ENI | EUR | 2 | 7,180 | 23.065 | 23.07 | 7,310 | 2 | -2.12 |
| IT0001157020 | ERG | EUR | 2 | 1,720 | 23.28 | 23.32 | 1,716 | 2 | -0.34 |
| NL0011585146 | FERRARI | EUR | 1 | 167 | 300.7 | 300.8 | 167 | 1 | +0.91 |
| IT0005599938 | FINCANTIERI | EUR | 2 | 3,690 | 10.845 | 10.85 | 3,688 | 2 | -0.5 |
| IT0000072170 | FINECOBANK | EUR | 1 | 2,431 | 20.57 | 20.58 | 2,430 | 1 | +0.54 |
| IT0000062072 | GENERALI | EUR | 2 | 2,059 | 38.67 | 38.69 | 2,838 | 2 | -0.33 |
| IT0001250932 | HERA | EUR | 2 | 12,100 | 3.754 | 3.758 | 17,219 | 2 | +0.05 |
| IT0001078911 | INTERPUMP GROUP | EUR | 2 | 1,428 | 35.04 | 35.1 | 1,425 | 2 | +1.39 |
| IT0005090300 | INWIT | EUR | 2 | 6,272 | 6.595 | 6.6 | 6,062 | 2 | +1.85 |
| IT0005211237 | ITALGAS | EUR | 2 | 5,989 | 10 | 10.005 | 5,499 | 2 | +0.74 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 2,156 | 13.92 | 13.925 | 2,155 | 1 | -0.04 |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 20,102 | 1.99 | 1.997 | 20,032 | 2 | -0.3 |
| IT0003856405 | LEONARDO | EUR | 2 | 1,843 | 51.01 | 51.04 | 1,927 | 2 | +0.12 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 2 | 2,106 | 26.13 | 26.15 | 2,104 | 2 | +0.31 |
| IT0000062957 | MEDIOBANCA | EUR | 2 | 4,012 | 21.31 | 21.32 | 2,347 | 2 | -1.12 |
| IT0004965148 | MONCLER | EUR | 2 | 1,766 | 54.32 | 54.34 | 369 | 1 | +0.22 |
| IT0005366767 | NEXI | EUR | 2 | 23,934 | 3.432 | 3.435 | 17,722 | 2 | +0.7 |
| IT0005043507 | OVS | EUR | 2 | 6,718 | 5.955 | 5.97 | 6,702 | 2 | -0.17 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,290 | 6.08 | 6.09 | 3,285 | 1 | -1.87 |
| IT0003796171 | POSTE ITALIANE | EUR | 2 | 9,806 | 25.71 | 25.72 | 1,945 | 2 | +0.9 |
| IT0004176001 | PRYSMIAN | EUR | 2 | 680 | 147.85 | 147.95 | 560 | 2 | -4.52 |
| IT0003828271 | RECORDATI ORD | EUR | 2 | 1,945 | 50.85 | 50.9 | 3,143 | 2 | +0.39 |
| IT0005495657 | SAIPEM | EUR | 2 | 17,635 | 4.261 | 4.264 | 21,114 | 2 | -1.68 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 2 | 4,274 | 9.36 | 9.38 | 4,266 | 2 | +1.91 |
| IT0003153415 | SNAM | EUR | 2 | 9,652 | 6.228 | 6.23 | 8,027 | 2 | +0.29 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 6,287 | 6.363 | 6.366 | 6,284 | 1 | -0.08 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 618 | 64.82 | 64.86 | 617 | 1 | -5.56 |
| IT0003497168 | TELECOM ITALIA | EUR | 2 | 102,885 | 0.7348 | 0.7352 | 86,957 | 2 | +0.82 |
| LU2598331598 | TENARIS | EUR | 1 | 741 | 27.01 | 27.03 | 740 | 1 | -2.34 |
| IT0003242622 | TERNA | EUR | 2 | 6,972 | 9.87 | 9.874 | 4,052 | 2 | +0.94 |
| IT0005239360 | UNICREDIT | EUR | 2 | 943 | 74.3 | 74.31 | 943 | 2 | +0.6 |
| IT0004810054 | UNIPOL | EUR | 2 | 4,270 | 20.82 | 20.83 | 2,402 | 2 | +0.92 |
| IT0003865570 | WEBUILD | EUR | 2 | 16,434 | 2.434 | 2.44 | 8,197 | 1 | -1.06 |