Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	29,989	2.224	2.226	25,350	2	+0.68
IT0001207098	ACEA	EUR	2	1,772	22.58	22.64	1,768	2	+0.89
IT0004056880	AMPLIFON	EUR	2	6,408	10.475	10.485	3,816	2	-1.18
IT0005119810	AVIO	EUR	2	1,092	36.68	36.75	1,090	2	-2.57
IT0003261697	AZIMUT	EUR	2	1,160	34.5	34.52	1,560	2	+1.44
IT0001031084	BANCA GENERALI	EUR	2	871	55.2	55.25	800	2	+0.27
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,807	19.32	19.33	3,182	2	-0.28
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	6,819	8.799	8.801	6,854	2	-1.02
IT0005218380	BANCO BPM	EUR	2	9,265	13.22	13.23	10,823	2	-0.64
IT0000066123	BPER BANCA	EUR	2	5,195	11.554	11.558	7,623	2	+0.12
IT0004764699	BRUNELLO CUCINELLI	EUR	2	604	82.94	82.98	604	2	+1.53
IT0001347308	BUZZI	EUR	2	908	44.11	44.12	908	2	+0.36
NL0015435975	CAMPARI	EUR	1	5,449	5.506	5.508	5,447	1	+1.93
IT0003492391	DIASORIN	EUR	2	584	68.72	68.78	582	2	+1.66
IT0003128367	ENEL	EUR	2	7,318	9.567	9.568	7,317	2	+0.48
IT0003132476	ENI	EUR	2	8,980	23.33	23.34	6,703	2	-1.04
IT0001157020	ERG	EUR	2	1,718	23.3	23.34	1,714	2	-0.34
NL0011585146	FERRARI	EUR	1	169	297.4	297.5	169	1	-0.1
IT0005599938	FINCANTIERI	EUR	2	3,702	10.805	10.815	8,306	2	-0.87
IT0000072170	FINECOBANK	EUR	1	2,443	20.47	20.49	2,441	1	+0.54
IT0000062072	GENERALI	EUR	2	1,960	38.68	38.7	13,353	2	-0.18
IT0001250932	HERA	EUR	2	10,650	3.756	3.758	13,165	2	-0.11
IT0001078911	INTERPUMP GROUP	EUR	2	1,429	35.02	35.08	1,427	2	+0.98
IT0005090300	INWIT	EUR	2	10,172	6.59	6.595	6,066	2	+1.62
IT0005211237	ITALGAS	EUR	2	5,605	10	10.005	5,499	2	+0.54
NL0015000LU4	IVECO GROUP	EUR	1	2,156	13.92	13.925	2,155	1	-0.04
IT0005572778	JUVENTUS FC	EUR	2	20,122	1.988	1.996	19,542	2	-0.3
IT0003856405	LEONARDO	EUR	2	1,378	50.85	50.87	1,377	2	-0.14
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,274	26.14	26.17	2,103	2	+0.31
IT0000062957	MEDIOBANCA	EUR	2	3,156	21.2	21.21	2,358	2	-1.54
IT0004965148	MONCLER	EUR	2	742	53.98	54	955	2	-0.19
IT0005366767	NEXI	EUR	2	23,748	3.418	3.42	11,696	2	+0.29
IT0005043507	OVS	EUR	2	6,718	5.955	5.97	6,702	2	-0.25
IT0005278236	PIRELLI & C	EUR	1	3,306	6.05	6.06	3,301	1	-1.87
IT0003796171	POSTE ITALIANE	EUR	2	5,003	25.7	25.71	1,945	2	+0.82
IT0004176001	PRYSMIAN	EUR	2	492	148.1	148.15	338	2	-4.3
IT0003828271	RECORDATI ORD	EUR	2	2,164	50.75	50.8	3,102	2	+0.3
IT0005495657	SAIPEM	EUR	2	16,888	4.294	4.297	13,964	2	-0.76
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,298	9.31	9.33	4,288	2	+1.64
IT0003153415	SNAM	EUR	2	18,540	6.24	6.244	8,009	2	+0.39
NL00150001Q9	STELLANTIS	EUR	1	6,312	6.338	6.339	6,311	1	-0.55
NL0000226223	STMICROELECTRONICS	EUR	1	616	65.01	65.03	616	1	-5.47
IT0003497168	TELECOM ITALIA	EUR	2	68,065	0.7346	0.7348	915,268	2	+0.63
LU2598331598	TENARIS	EUR	1	739	27.07	27.09	739	1	-2.34
IT0003242622	TERNA	EUR	2	8,773	9.896	9.9	4,042	2	+0.92
IT0005239360	UNICREDIT	EUR	2	1,285	73.77	73.79	1,614	2	-0.03
IT0004810054	UNIPOL	EUR	2	4,821	20.78	20.8	4,224	2	+0.63
IT0003865570	WEBUILD	EUR	2	16,502	2.424	2.428	8,238	1	-1.47

xlspdf