Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910.7 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 959.31 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.38 | 115.4 | 115.6 | 115.4 | 14 | 2,333 | 269,417.2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.91 | 118.79 | 118.82 | 118.82 | 3 | 500 | 59,407 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.58 | 100.6 | 100.6 | 100.6 | 1 | 270 | 27,162 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.96 | 102 | 102 | 102 | 1 | 50 | 5,100 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122 | 122.06 | 122.22 | 122.06 | 2 | 750 | 91,585 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148.9 | 148.85 | 148.85 | 148.85 | 2 | 200 | 29,770 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.92 | 107.9 | 107.95 | 107.9 | 4 | 650 | 70,160 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.54 | 107.5 | 107.55 | 107.55 | 4 | 156 | 16,772.8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.37 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.69 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.94 | 98.95 | 98.95 | 98.95 | 2 | 1,030 | 101,918.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.69 | 119.65 | 119.7 | 119.7 | 3 | 450 | 53,855 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.869 | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.1 | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.95 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.48 | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,056.26 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.59 | 107.55 | 107.6 | 107.6 | 7 | 715 | 76,928.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.65 | 105.6 | 105.65 | 105.65 | 4 | 450 | 47,540 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.27 | 103.3 | 103.3 | 103.3 | 1 | 50 | 5,165 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120 | 120.13 | 120.13 | 120.13 | 1 | 50 | 6,006.5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.1 | 115.05 | 115.1 | 115.05 | 5 | 650 | 74,799.2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.56 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.37 | 108.2 | 108.35 | 108.35 | 3 | 350 | 37,900 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,241.38 | 1,242.5 | 1,242.5 | 1,242.5 | 1 | 17 | 21,122.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.33 | 100.15 | 100.3 | 100.3 | 3 | 330 | 33,066.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100.23 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90.13 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.32 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91.69 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.9 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 983.42 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 970.15 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988.03 | 987.9 | 987.9 | 987.9 | 1 | 10 | 9,879 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913.27 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,051.95 | 1,043.82 | 1,044.01 | 1,044.01 | 2 | 28 | 29,230.76 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,075.44 | 1,075.3 | 1,076 | 1,076 | 6 | 73 | 78,531.9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,003.27 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.5 | 101.51 | 101.6 | 101.54 | 5 | 650 | 66,007 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,291.61 | 1,291.55 | 1,293.75 | 1,291.55 | 3 | 65 | 84,037.75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,094.04 | 1,093.18 | 1,094.98 | 1,093.18 | 6 | 221 | 241,692.99 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,066.98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,106.8 | 1,106.4 | 1,108.5 | 1,106.4 | 11 | 143 | 158,335.56 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.21 | 1,038.9 | 1,039.4 | 1,038.9 | 2 | 19 | 19,744.1 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 966.63 | 965.84 | 965.84 | 965.84 | 1 | 15 | 14,487.6 |