Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910.62 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.61 | 114.55 | 114.8 | 114.65 | 24 | 4,040 | 463,189.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.04 | 119.79 | 120.21 | 120.13 | 24 | 3,465 | 416,247.85 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.43 | 100.45 | 100.45 | 100.45 | 2 | 500 | 50,225 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106.76 | 106.75 | 106.8 | 106.8 | 2 | 250 | 26,690 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.74 | 120.61 | 120.84 | 120.75 | 13 | 1,890 | 228,220.55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.45 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.74 | 143.75 | 144 | 143.75 | 3 | 300 | 43,145 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.58 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.14 | 108.15 | 108.2 | 108.15 | 7 | 500 | 54,075.25 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.75 | 107.75 | 107.75 | 107.75 | 9 | 1,635 | 176,171.25 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.48 | 100.45 | 100.5 | 100.45 | 5 | 1,470 | 147,710 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.48 | 98.45 | 98.45 | 98.45 | 2 | 150 | 14,767.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.63 | 120.25 | 120.6 | 120.6 | 12 | 3,033 | 365,362.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.6 | 105.6 | 105.6 | 23 | 4,160 | 439,296 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.575 | 97.44 | 97.44 | 97.44 | 1 | 120 | 11,692.8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 3 | 290 | 29,435 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.55 | 98.55 | 98.55 | 98.55 | 2 | 125 | 12,318.75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.02 | 102.03 | 102.03 | 102.03 | 1 | 20 | 2,040.6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,054.57 | 1,054.65 | 1,054.65 | 1,054.65 | 1 | 100 | 105,465 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.79 | 107.8 | 107.8 | 107.8 | 11 | 1,710 | 184,338 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.9 | 105.9 | 105.95 | 105.9 | 11 | 1,525 | 161,557.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.33 | 108.35 | 108.36 | 108.35 | 3 | 475 | 51,469 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.17 | 123.28 | 123.41 | 123.41 | 3 | 270 | 33,304.6 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.98 | 107.97 | 107.99 | 107.98 | 3 | 700 | 75,587 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119.62 | 119.41 | 119.69 | 119.68 | 15 | 2,823 | 337,525.27 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100.91 | 100.98 | 100.98 | 100.98 | 1 | 150 | 15,147 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.74 | 98.74 | 98.74 | 98.74 | 1 | 80 | 7,899.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.33 | 111.25 | 111.3 | 111.25 | 3 | 950 | 105,730 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,213.85 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.83 | 105.55 | 105.95 | 105.95 | 3 | 690 | 72,941.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.21 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98.15 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94.47 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,005 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 922.2 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,031.8 | 1,028.39 | 1,028.39 | 1,028.39 | 2 | 17 | 17,482.63 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,076.14 | 1,076.45 | 1,076.6 | 1,076.45 | 6 | 93 | 100,115.65 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 980.41 | 979.45 | 979.45 | 979.45 | 1 | 50 | 48,972.5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.85 | 100.85 | 100.86 | 100.85 | 9 | 2,066 | 208,361.1 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,263.85 | 1,262.65 | 1,266.05 | 1,264.5 | 11 | 170 | 214,928.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,089.58 | 1,091.12 | 1,091.12 | 1,091.12 | 1 | 30 | 32,733.6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,049.04 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,102.09 | 1,102.07 | 1,103.86 | 1,102.23 | 12 | 259 | 285,523.01 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,036.99 | 1,037.2 | 1,037.75 | 1,037.3 | 3 | 71 | 73,663.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.76 | 98.81 | 98.81 | 98.81 | 1 | 200 | 19,762 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 931.3 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 971.72 | 970.48 | 970.48 | 970.48 | 1 | 10 | 9,704.8 |