Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.45 | 113.9 | 112.79 | 152 | 25,557 | 2,882,562.65 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.78 | 119.28 | 118.69 | 117 | 21,113 | 2,505,878.11 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.85 | 97.4 | 97.15 | 3 | 250 | 24,287.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.4 | 104.5 | 104.4 | 6 | 1,500 | 156,598 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.56 | 120.21 | 119.02 | 41 | 5,516 | 656,510.26 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139.2 | 144 | 141.54 | 24 | 2,724 | 385,566.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 107.3 | 106.99 | 11 | 1,731 | 185,201.3 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.35 | 107 | 106.76 | 46 | 7,220 | 770,824 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.8 | 99.2 | 98.82 | 4 | 390 | 38,538 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.3 | 98.7 | 98.34 | 16 | 2,398 | 235,825.79 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.75 | 117.1 | 116.28 | 59 | 7,321 | 851,260.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.5 | 101 | 100.66 | 106 | 17,877 | 1,799,442.35 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.1 | 94.1 | 94.1 | 2 | 45 | 4,234.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.65 | 101.73 | 101.69 | 18 | 2,420 | 246,094 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.55 | 98.51 | 6 | 309 | 30,440.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.02 | 100.08 | 99.73 | 10 | 1,622 | 161,763.6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.7 | 1,050.8 | 1,048.07 | 4 | 55 | 57,643.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.4 | 107.05 | 106.72 | 74 | 12,450 | 1,328,645.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.4 | 105.1 | 104.79 | 64 | 9,575 | 1,003,368.75 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.09 | 102.74 | 102.38 | 31 | 4,402 | 450,697.54 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.7 | 121.41 | 120.63 | 13 | 1,907 | 230,038.01 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.66 | 101.97 | 101.82 | 29 | 4,260 | 433,734.58 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.84 | 119.21 | 118.62 | 41 | 6,583 | 780,908.09 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.93 | 99.33 | 98.64 | 6 | 820 | 80,888 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.51 | 98.67 | 98.6 | 8 | 1,100 | 108,461.6 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.3 | 110.15 | 109.77 | 15 | 4,980 | 546,645.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,183.55 | 1,211.65 | 1,202.64 | 7 | 144 | 173,180 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96.2 | 97.8 | 96.97 | 9 | 800 | 77,573.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993 | 993 | 993 | 1 | 11 | 10,923 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,007.35 | 1,007.35 | 1,007.35 | 1 | 50 | 50,367.5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.05 | 1,067.15 | 1,064.33 | 44 | 802 | 853,592.95 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 972.35 | 973.1 | 972.59 | 2 | 37 | 35,985.95 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.01 | 101.4 | 101.11 | 38 | 5,555 | 561,638.55 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,222.15 | 1,265.15 | 1,246.31 | 48 | 761 | 948,445.05 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,062.6 | 1,081.61 | 1,074.47 | 15 | 226 | 242,831.14 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,073.01 | 1,095.42 | 1,085.5 | 132 | 2,171 | 2,356,619.23 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,011.85 | 1,029.3 | 1,019.68 | 18 | 327 | 333,435.25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.05 | 98.45 | 98.26 | 7 | 1,270 | 124,784.5 |