Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117.1 | 117.75 | 117.53 | 145 | 25,320 | 2,975,820.95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.68 | 120.9 | 116.97 | 74 | 11,009 | 1,287,771.43 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.25 | 97.85 | 97.52 | 11 | 1,481 | 144,421.35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.25 | 103 | 102.72 | 27 | 4,125 | 423,718.75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.72 | 121.58 | 121.17 | 35 | 5,447 | 660,030.97 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158.75 | 161.7 | 160.46 | 24 | 2,426 | 389,282 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.05 | 103.2 | 103.17 | 27 | 4,015 | 414,207.75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.8 | 103 | 102.91 | 51 | 8,009 | 824,197.7 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102.1 | 102.5 | 102.29 | 23 | 2,546 | 260,423.8 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.45 | 99.65 | 99.56 | 17 | 1,607 | 159,996.98 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.55 | 123.55 | 123.08 | 101 | 14,304 | 1,760,572.85 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.9 | 101.79 | 215 | 33,243 | 3,383,681.45 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.79 | 100.51 | 100.1807 | 12 | 1,841 | 184,432.69 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.62 | 99.51 | 19 | 1,846 | 183,688.22 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.45 | 102.88 | 102.64 | 31 | 3,829 | 392,990.17 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.65 | 1,014 | 1,013.39 | 7 | 30 | 30,401.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 103.05 | 102.98 | 104 | 13,570 | 1,397,387 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.85 | 106.05 | 105.97 | 83 | 12,648 | 1,340,357.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.62 | 103.77 | 103.7 | 39 | 4,498 | 466,427.69 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 93.69 | 94.89 | 93.95 | 2 | 280 | 26,305.2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.7 | 123.86 | 123.35 | 19 | 1,873 | 231,039.12 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.92 | 103.14 | 103.03 | 52 | 6,661 | 686,284.21 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.41 | 118.07 | 117.78 | 53 | 8,633 | 1,016,806.32 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.99 | 102.48 | 102.08 | 26 | 4,135 | 422,091.75 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.53 | 99.71 | 99.66 | 15 | 2,552 | 254,322.98 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.75 | 110.85 | 110.24 | 50 | 9,797 | 1,079,984.7 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,292.6 | 1,302.4 | 1,297.46 | 10 | 153 | 198,511.15 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.35 | 103.6 | 102.92 | 42 | 7,860 | 808,923.5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96.29 | 96.29 | 96.29 | 1 | 10 | 962.9 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.59 | 97.38 | 96.72 | 2 | 120 | 11,606.6 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 972.1 | 973.6 | 972.82 | 4 | 106 | 103,118.4 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 991.9 | 991.9 | 991.9 | 1 | 5 | 4,959.5 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 909.88 | 925.31 | 915.21 | 7 | 71 | 64,980.08 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,082.74 | 1,092.8 | 1,088.78 | 10 | 207 | 225,376.7 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,028.35 | 1,030.25 | 1,029.34 | 36 | 707 | 727,742.9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,018.5 | 1,028 | 1,023.48 | 29 | 492 | 503,551.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,293.75 | 1,305.7 | 1,301.76 | 49 | 671 | 873,483.55 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,103.57 | 1,108.85 | 1,106.26 | 28 | 500 | 553,130.37 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,115.87 | 1,123.17 | 1,119.63 | 84 | 1,617 | 1,810,445.42 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.9 | 1,050.75 | 1,047.94 | 64 | 1,230 | 1,288,968.75 |