Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91.1 | 91.5 | 91.39 | 6 | 680 | 62,147.5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.8 | 111.7 | 111.26 | 123 | 19,088 | 2,123,767.25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.37 | 115.78 | 115.09 | 56 | 8,696 | 1,000,865.39 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.95 | 96.5 | 96.39 | 9 | 2,900 | 279,520 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.8 | 101.35 | 101.29 | 21 | 3,945 | 399,587.75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.61 | 120.9 | 120.24 | 28 | 5,020 | 603,582.2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147.3 | 151.2 | 149.61 | 32 | 4,813 | 720,090.1 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.65 | 103.05 | 102.84 | 21 | 3,285 | 337,839.25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.4 | 102.8 | 102.53 | 75 | 12,589 | 1,290,768.05 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.2 | 97.35 | 96.66 | 26 | 5,486 | 530,295.3 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.85 | 100.9 | 100.25 | 29 | 3,818 | 382,744.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.9 | 122.55 | 121.15 | 64 | 8,161 | 988,670.55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.75 | 102.15 | 102.01 | 214 | 38,422 | 3,919,345.85 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91.15 | 91.15 | 91.15 | 1 | 6 | 546.9 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.34 | 98.23 | 97.9124 | 6 | 510 | 49,935.3 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.7 | 99.96 | 99.86 | 23 | 3,732 | 372,671.9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.72 | 101.81 | 101.3 | 33 | 5,429 | 549,944 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.8 | 1,012.8 | 1,012.8 | 1 | 25 | 25,320 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.5 | 102.9 | 102.63 | 160 | 25,151 | 2,581,251.05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.8 | 101.2 | 100.93 | 89 | 13,504 | 1,362,986.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.32 | 103.7 | 103.46 | 67 | 8,263 | 854,887.21 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90.08 | 91.11 | 91.01 | 3 | 253 | 23,026.04 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.56 | 122.25 | 121.49 | 16 | 2,418 | 293,765.88 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.97 | 103.37 | 103.23 | 59 | 11,420 | 1,178,895.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.89 | 117.27 | 116.58 | 48 | 8,213 | 957,476.63 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.54 | 96.74 | 96.24 | 11 | 855 | 82,281.62 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.74 | 100 | 99.93 | 11 | 1,475 | 147,398.3 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.7 | 107.95 | 107.42 | 477 | 97,032 | 10,423,653.15 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,272.85 | 1,289.3 | 1,281.5 | 15 | 295 | 378,041.45 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98.7 | 101.6 | 100 | 39 | 7,397 | 739,688.3 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.06 | 94.1 | 94.08 | 2 | 90 | 8,467 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945.02 | 945.02 | 945.02 | 1 | 5 | 4,725.1 |
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 959.5 | 963.7 | 963.13 | 5 | 70 | 67,418.9 |