Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115.95 | 116.9 | 116.44 | 100 | 16,219 | 1,888,486 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.36 | 121.25 | 120.65 | 41 | 5,553 | 669,988.44 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.7 | 101.35 | 100.94 | 19 | 6,465 | 652,577.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.7 | 102.7 | 102.12 | 13 | 1,650 | 168,497 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.2 | 119.87 | 119.51 | 20 | 2,385 | 285,027.25 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 149.6 | 153.55 | 152.27 | 14 | 1,541 | 234,649.85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103.2 | 103.14 | 15 | 2,420 | 249,589 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.7 | 103 | 102.87 | 45 | 7,970 | 819,849.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.2 | 101.75 | 101.52 | 23 | 4,150 | 421,310 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.15 | 99.26 | 99.24 | 24 | 4,099 | 406,768.46 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 121.65 | 122.8 | 122.29 | 70 | 12,001 | 1,467,543.25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.5 | 101.44 | 103 | 13,739 | 1,393,669.2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.3 | 100 | 99.7234 | 4 | 470 | 46,870 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.21 | 99.18 | 12 | 1,702 | 168,809.4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.24 | 102.77 | 102.55 | 21 | 3,692 | 378,601.99 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,009.65 | 1,010.55 | 1,010.24 | 3 | 23 | 23,235.55 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.7 | 103 | 102.91 | 65 | 11,261 | 1,158,828.05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.75 | 106.05 | 105.94 | 64 | 9,543 | 1,010,951.65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.47 | 103.69 | 103.58 | 31 | 4,194 | 434,435.3 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.2 | 124.83 | 124.37 | 11 | 1,540 | 191,530.9 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.69 | 102.76 | 102.73 | 22 | 3,856 | 396,127.88 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.1 | 117.69 | 117.4 | 29 | 3,920 | 460,209.81 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.73 | 102.41 | 102.11 | 8 | 1,530 | 156,233.4 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.35 | 99.31 | 7 | 1,210 | 120,168.7 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.1 | 110.2 | 109.71 | 37 | 9,368 | 1,027,795.45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,245.8 | 1,266.8 | 1,256.2 | 5 | 51 | 64,066.3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102 | 103.1 | 102.49 | 33 | 6,035 | 618,556.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.55 | 99.55 | 99.55 | 1 | 250 | 24,887.5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91.46 | 91.46 | 91.46 | 1 | 25 | 2,286.5 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.98 | 97.13 | 96.42 | 7 | 394 | 37,989.5 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 974.9 | 974.9 | 974.9 | 1 | 20 | 19,498 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990.2 | 990.2 | 990.2 | 1 | 10 | 9,902 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913.6 | 913.6 | 913.6 | 1 | 10 | 9,136 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,048.71 | 1,064.3 | 1,056.51 | 2 | 20 | 21,130.1 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,027.8 | 1,080.8 | 1,072.09 | 24 | 400 | 428,834.2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,012 | 1,023 | 1,019.27 | 11 | 138 | 140,658.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,259.95 | 1,280.4 | 1,268.69 | 23 | 349 | 442,773.2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,097.91 | 1,105.69 | 1,102.87 | 24 | 510 | 562,462.73 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,109.69 | 1,119.23 | 1,115.01 | 67 | 1,200 | 1,338,010.3 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,040.75 | 1,048.8 | 1,044.83 | 31 | 494 | 516,144.15 |