Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,35 | 115,1 | 114,19 | 793 | 138.933 | 15.865.347,4 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,35 | 120,21 | 119,15 | 477 | 81.051 | 9.657.532,19 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,65 | 100,45 | 100,18 | 16 | 3.560 | 356.650,5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,1 | 106,8 | 105,82 | 26 | 5.330 | 564.028,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,12 | 121,22 | 120,25 | 199 | 31.932 | 3.839.833,12 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,4 | 101,4 | 101,4 | 1 | 300 | 30.420 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 140,1 | 145,45 | 142,97 | 84 | 9.339 | 1.335.201,7 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,75 | 108,2 | 108 | 54 | 6.932 | 748.628,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,35 | 107,75 | 107,6 | 144 | 23.327 | 2.509.964,1 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,25 | 101,81 | 101,47 | 56 | 7.539 | 764.957,22 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,5 | 100,6 | 100,16 | 28 | 6.275 | 628.498,05 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,3 | 98,46 | 98,37 | 29 | 2.598 | 255.557,77 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,05 | 120,6 | 119 | 278 | 44.967 | 5.351.151,9 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,4 | 105,6 | 105,5 | 470 | 71.665 | 7.560.474,55 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,78 | 97,44 | 96,4912 | 4 | 690 | 66.578,9 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 101,5 | 101,4 | 33 | 3.935 | 399.009 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,45 | 98,55 | 98,5 | 25 | 3.685 | 362.986,3 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,77 | 102,03 | 101,42 | 45 | 10.471 | 1.061.950,69 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.052,35 | 1.054,65 | 1.054,22 | 18 | 490 | 516.567,85 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,4 | 107,8 | 107,65 | 236 | 37.146 | 3.998.754,55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,5 | 105,95 | 105,77 | 241 | 41.683 | 4.408.613,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,02 | 108,36 | 108,21 | 118 | 16.044 | 1.736.103,61 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,35 | 124,03 | 122,95 | 67 | 9.072 | 1.115.440,26 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,78 | 108,01 | 107,9 | 90 | 13.752 | 1.483.904,79 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,12 | 119,69 | 118,93 | 198 | 30.726 | 3.654.207,04 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,96 | 100,98 | 100,42 | 16 | 3.485 | 349.970,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,7 | 100,68 | 99,41 | 22 | 3.694 | 367.207,78 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,65 | 111,6 | 110,57 | 57 | 10.834 | 1.197.916,45 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.194,8 | 1.221,6 | 1.205,86 | 14 | 435 | 524.548,3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101,8 | 105,95 | 103,71 | 54 | 13.231 | 1.372.225,1 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,45 | 100 | 99,36 | 6 | 700 | 69.551,5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999 | 1.000 | 999,87 | 3 | 67 | 66.991 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 930 | 983 | 962,71 | 5 | 58 | 55.837 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916,71 | 918,68 | 918,23 | 2 | 130 | 119.369,3 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.009,22 | 1.035,08 | 1.020,72 | 29 | 753 | 768.604,89 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.073,95 | 1.076,6 | 1.075,53 | 92 | 1.804 | 1.940.253,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 967,65 | 979,45 | 976,53 | 8 | 228 | 222.647,9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,7 | 101 | 100,86 | 137 | 23.258 | 2.345.792,95 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.241,2 | 1.274,55 | 1.259,51 | 158 | 2.494 | 3.141.224,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.081,35 | 1.092,92 | 1.086,69 | 34 | 621 | 674.835,28 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.093,19 | 1.105,53 | 1.099,14 | 308 | 5.227 | 5.745.183,28 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.029,35 | 1.039,2 | 1.034,1 | 55 | 1.108 | 1.145.780,15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,59 | 98,85 | 98,74 | 19 | 2.353 | 232.336,78 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |