Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91,1 | 91,5 | 91,39 | 6 | 680 | 62.147,5 |
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,8 | 111,7 | 111,26 | 123 | 19.088 | 2.123.767,25 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,37 | 115,78 | 115,09 | 56 | 8.696 | 1.000.865,39 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95,95 | 96,5 | 96,39 | 9 | 2.900 | 279.520 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,8 | 101,35 | 101,29 | 21 | 3.945 | 399.587,75 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,61 | 120,9 | 120,24 | 28 | 5.020 | 603.582,2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147,3 | 151,2 | 149,61 | 32 | 4.813 | 720.090,1 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,65 | 103,05 | 102,84 | 21 | 3.285 | 337.839,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,4 | 102,8 | 102,53 | 75 | 12.589 | 1.290.768,05 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,2 | 97,35 | 96,66 | 26 | 5.486 | 530.295,3 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,85 | 100,9 | 100,25 | 29 | 3.818 | 382.744,8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,9 | 122,55 | 121,15 | 64 | 8.161 | 988.670,55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,75 | 102,15 | 102,01 | 214 | 38.422 | 3.919.345,85 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 91,15 | 91,15 | 91,15 | 1 | 6 | 546,9 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,34 | 98,23 | 97,9124 | 6 | 510 | 49.935,3 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,7 | 99,96 | 99,86 | 23 | 3.732 | 372.671,9 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,72 | 101,81 | 101,3 | 33 | 5.429 | 549.944 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.012,8 | 1.012,8 | 1.012,8 | 1 | 25 | 25.320 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,5 | 102,9 | 102,63 | 160 | 25.151 | 2.581.251,05 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100,8 | 101,2 | 100,93 | 89 | 13.504 | 1.362.986,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,32 | 103,7 | 103,46 | 67 | 8.263 | 854.887,21 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,08 | 91,11 | 91,01 | 3 | 253 | 23.026,04 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,56 | 122,25 | 121,49 | 16 | 2.418 | 293.765,88 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,97 | 103,37 | 103,23 | 59 | 11.420 | 1.178.895,2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,89 | 117,27 | 116,58 | 48 | 8.213 | 957.476,63 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,54 | 96,74 | 96,24 | 11 | 855 | 82.281,62 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,74 | 100 | 99,93 | 11 | 1.475 | 147.398,3 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,7 | 107,95 | 107,42 | 477 | 97.032 | 10.423.653,15 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.272,85 | 1.289,3 | 1.281,5 | 15 | 295 | 378.041,45 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,7 | 101,6 | 100 | 39 | 7.397 | 739.688,3 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,06 | 94,1 | 94,08 | 2 | 90 | 8.467 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 945,02 | 945,02 | 945,02 | 1 | 5 | 4.725,1 |
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 959,5 | 963,7 | 963,13 | 5 | 70 | 67.418,9 |