Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,021 | 98,018 | 98,03 | 98,022 | 90 | 4.285.000 | 4.200.408,83 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,419 | 99,417 | 99,423 | 99,42 | 20 | 2.112.000 | 2.099.783,44 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,916 | 99,915 | 99,916 | 99,916 | 14 | 2.051.000 | 2.049.273,21 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,54 | 98,541 | 98,547 | 98,543 | 16 | 530.000 | 522.287,12 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,058 | 99,058 | 99,062 | 99,061 | 15 | 1.250.000 | 1.238.251,77 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,76 | 99,756 | 99,768 | 99,758 | 17 | 1.956.000 | 1.951.287,39 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,368 | 98,369 | 98,374 | 98,37 | 20 | 971.000 | 955.191,89 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,185 | 98,189 | 98,197 | 98,19 | 17 | 463.000 | 454.637,17 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,245 | 99,244 | 99,246 | 99,244 | 11 | 1.544.000 | 1.532.346,38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,577 | 99,574 | 99,579 | 99,576 | 22 | 424.000 | 422.208,75 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,71 | 98,71 | 98,717 | 98,71 | 9 | 663.000 | 654.490,17 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,885 | 98,886 | 98,897 | 98,886 | 21 | 3.136.000 | 3.101.143,11 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,482 | 99,481 | 99,483 | 99,482 | 14 | 703.000 | 699.359,5 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,127 | 99,127 | 99,133 | 99,128 | 32 | 2.465.000 | 2.443.504,41 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,815 | 99,814 | 99,814 | 99,814 | 5 | 185.000 | 184.655,9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89,598 | 89,55 | 89,649 | 89,609 | 29 | 1.254.000 | 1.123.459,13 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,96 | 91,91 | 91,97 | 91,97 | 3 | 30.000 | 27.579 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94,388 | 94,358 | 94,413 | 94,399 | 10 | 165.000 | 155.731,93 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115,161 | 115,1 | 115,18 | 115,17 | 5 | 295.000 | 339.602,39 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,15 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,967 | 99,961 | 99,996 | 99,961 | 28 | 939.000 | 938.834,36 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,717 | 103,721 | 103,749 | 103,749 | 4 | 96.000 | 99.586,44 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,157 | 102,136 | 102,203 | 102,136 | 18 | 417.000 | 426.071,9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93,505 | 93,491 | 93,629 | 93,491 | 21 | 535.000 | 500.304,51 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114,086 | 114,049 | 114,091 | 114,071 | 6 | 71.000 | 80.995,07 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 103,421 | 103,421 | 103,449 | 103,421 | 9 | 114.000 | 117.912,12 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 115,209 | 115,179 | 115,244 | 115,179 | 5 | 83.000 | 95.625,89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,808 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,968 | 98,97 | 99 | 98,974 | 24 | 955.000 | 945.275,27 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,499 | 102,484 | 102,533 | 102,503 | 18 | 376.000 | 385.419,15 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,743 | 95,721 | 95,789 | 95,721 | 28 | 454.000 | 434.728,46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,851 | 91,84 | 91,879 | 91,84 | 5 | 114.000 | 104.723,28 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,439 | 99,443 | 99,452 | 99,448 | 6 | 303.000 | 301.328,69 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,918 | 100,911 | 100,949 | 100,912 | 22 | 670.000 | 676.189,52 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,556 | 101,551 | 101,579 | 101,559 | 21 | 470.000 | 477.365,01 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,919 | 95,89 | 95,95 | 95,89 | 24 | 556.000 | 533.358,56 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 90,615 | 90,583 | 90,661 | 90,583 | 17 | 457.000 | 414.198,7 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,805 | 97,761 | 97,849 | 97,781 | 63 | 1.469.000 | 1.436.869,13 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,78 | 99,761 | 99,84 | 99,771 | 69 | 2.364.000 | 2.359.341,67 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,076 | 105,051 | 105,09 | 105,051 | 13 | 857.000 | 900.608,09 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 101,056 | 101,036 | 101,109 | 101,044 | 16 | 346.000 | 349.747,79 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,854 | 117,821 | 117,84 | 117,827 | 7 | 505.000 | 595.052,3 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105,275 | 105,231 | 105,231 | 105,231 | 1 | 3.000 | 3.156,93 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 101,364 | 101,33 | 101,42 | 101,356 | 28 | 771.000 | 781.678,78 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 106,013 | 105,921 | 106,041 | 106,02 | 81 | 1.918.000 | 2.033.411,22 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,897 | 99,897 | 99,897 | 99,897 | 1 | 42.000 | 41.956,74 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,221 | 100,201 | 100,229 | 100,201 | 34 | 905.000 | 906.901,02 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 89,488 | 89,472 | 89,539 | 89,472 | 21 | 562.000 | 502.997,95 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,135 | 103,122 | 103,143 | 103,122 | 2 | 35.000 | 36.096,9 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,764 | 101,74 | 101,799 | 101,769 | 19 | 801.000 | 815.144,92 |