Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,879 | 97,811 | 97,885 | 97,885 | 14 | 330.000 | 323.001,22 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,68 | 99,672 | 99,679 | 99,679 | 9 | 292.000 | 291.057,49 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,657 | 97,638 | 97,739 | 97,662 | 16 | 470.000 | 459.010,24 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,591 | 98,588 | 98,605 | 98,597 | 16 | 762.000 | 751.308,19 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,243 | 99,232 | 99,246 | 99,241 | 21 | 1.366.000 | 1.355.645,52 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,395 | 97,386 | 97,494 | 97,386 | 3 | 782.000 | 761.569,96 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,334 | 98,328 | 98,353 | 98,341 | 36 | 2.835.000 | 2.787.888,16 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,1 | 98,085 | 98,126 | 98,102 | 14 | 880.000 | 863.353,13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,466 | 99,462 | 99,476 | 99,469 | 17 | 2.658.000 | 2.643.843,6 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,465 | 99,468 | 99,468 | 99,468 | 2 | 300.000 | 298.404 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,842 | 99,84 | 99,84 | 99,84 | 3 | 767.000 | 765.772,8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,801 | 98,794 | 98,827 | 98,804 | 41 | 1.950.000 | 1.926.664,02 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,052 | 99,047 | 99,066 | 99,054 | 13 | 1.993.000 | 1.974.206,67 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,75 | 99,748 | 99,753 | 99,753 | 5 | 1.014.000 | 1.011.488,92 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,899 | 98,899 | 98,9 | 98,9 | 2 | 80.000 | 79.119,7 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,351 | 99,355 | 99,362 | 99,355 | 3 | 350.000 | 347.743,2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,191 | 87,149 | 87,399 | 87,249 | 18 | 464.000 | 404.918,55 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,15 | 86,12 | 86,35 | 86,35 | 2 | 161.000 | 138.998,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,534 | 89,389 | 89,899 | 89,699 | 7 | 53.000 | 47.515,87 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,035 | 109,347 | 109,35 | 109,35 | 2 | 175.000 | 191.358 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,349 | 99,337 | 99,337 | 99,337 | 1 | 20.000 | 19.867,4 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,191 | 99,179 | 99,219 | 99,212 | 13 | 268.000 | 265.842,32 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,074 | 102,081 | 102,149 | 102,081 | 9 | 257.000 | 262.432,34 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,14 | 100,071 | 100,231 | 100,128 | 31 | 686.000 | 687.157,64 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,343 | 91,319 | 91,469 | 91,469 | 11 | 283.000 | 258.679,16 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,532 | 109,648 | 109,726 | 109,726 | 4 | 113.000 | 123.982,3 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,955 | 98,8 | 99,189 | 98,979 | 30 | 622.000 | 616.344,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,231 | 109,239 | 109,589 | 109,239 | 9 | 445.000 | 486.710,65 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,56 | 98,551 | 98,591 | 98,573 | 7 | 59.000 | 58.161,12 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,104 | 101,081 | 101,169 | 101,111 | 22 | 371.000 | 375.206,17 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,682 | 93,651 | 93,799 | 93,779 | 16 | 258.000 | 241.905,78 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,462 | 89,481 | 89,565 | 89,481 | 5 | 115.000 | 102.994,42 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,283 | 99,287 | 99,308 | 99,305 | 4 | 267.000 | 265.113,1 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,828 | 99,829 | 99,89 | 99,849 | 57 | 1.868.000 | 1.865.364,46 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,867 | 99,841 | 99,959 | 99,869 | 66 | 1.754.000 | 1.752.381,35 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,521 | 93,469 | 93,659 | 93,539 | 14 | 514.000 | 481.049,62 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,001 | 87,911 | 88,171 | 87,991 | 15 | 275.000 | 242.202,57 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,514 | 94,55 | 94,717 | 94,559 | 23 | 663.000 | 627.249,79 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,655 | 98,631 | 98,714 | 98,669 | 42 | 830.000 | 819.092,51 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,123 | 103,12 | 103,22 | 103,12 | 11 | 352.000 | 363.233,43 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,381 | 98,419 | 98,549 | 98,429 | 19 | 778.000 | 766.282,52 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,711 | 113,599 | 113,87 | 113,73 | 7 | 66.000 | 75.115 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,87 | 100,749 | 101,039 | 100,749 | 2 | 70.000 | 70.669,3 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,86 | 96,699 | 97,229 | 96,849 | 34 | 786.000 | 762.486,4 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,074 | 100,9 | 101,35 | 101,082 | 52 | 1.577.000 | 1.595.873,15 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,944 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,518 | 99,505 | 99,549 | 99,529 | 21 | 617.000 | 614.155,35 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,727 | 86,649 | 86,899 | 86,78 | 13 | 290.000 | 251.597,47 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,087 | 101,061 | 101,189 | 101,089 | 7 | 213.000 | 215.400,35 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,292 | 99,259 | 99,469 | 99,299 | 41 | 1.000.000 | 993.737,12 |