Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,007 | 98,403 | 98,175 | 204 | 13.686.000 | 13.436.276,29 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,795 | 99,952 | 99,879 | 116 | 7.305.000 | 7.296.142,2 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,773 | 98,089 | 97,924 | 135 | 9.356.000 | 9.161.771,26 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,732 | 98,984 | 98,865 | 527 | 35.880.000 | 35.472.894,74 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,38 | 99,553 | 99,459 | 194 | 13.354.000 | 13.281.784,26 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,496 | 97,89 | 97,658 | 203 | 10.141.000 | 9.903.469,47 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,483 | 98,762 | 98,637 | 552 | 41.748.000 | 41.178.850,15 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,232 | 98,53 | 98,361 | 239 | 14.829.000 | 14.585.917,72 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,594 | 99,771 | 99,666 | 191 | 11.706.000 | 11.666.951,35 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,587 | 99,756 | 99,683 | 30 | 3.812.000 | 3.799.916,77 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,953 | 99,997 | 99,974 | 22 | 1.037.000 | 1.036.728,69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,35 | 98,373 | 97,452 | 672 | 33.588.000 | 32.732.328,02 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,949 | 99,172 | 99,05 | 224 | 16.081.000 | 15.928.231,48 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,17 | 99,365 | 99,287 | 392 | 25.976.000 | 25.790.779,31 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,868 | 99,997 | 99,952 | 52 | 6.596.000 | 6.592.839,63 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,786 | 98,813 | 98,8 | 40 | 3.219.000 | 3.180.362,41 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,045 | 99,245 | 99,158 | 125 | 9.554.000 | 9.473.552,34 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,639 | 99,579 | 88 | 5.102.000 | 5.080.496,07 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,019 | 88,361 | 87,762 | 201 | 5.649.000 | 4.957.661,19 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,626 | 101,221 | 99,86 | 121 | 6.080.000 | 6.071.510,83 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,04 | 88,68 | 88,16 | 31 | 1.261.000 | 1.111.701,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,671 | 91,551 | 90,228 | 66 | 1.382.000 | 1.246.945,09 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,079 | 111,5 | 109,678 | 49 | 2.079.000 | 2.280.198 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,48 | 99,636 | 99,528 | 16 | 419.000 | 417.023,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,125 | 99,449 | 99,321 | 273 | 9.578.000 | 9.513.000,07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,779 | 102,371 | 102,112 | 136 | 3.500.000 | 3.573.914,33 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,824 | 100,69 | 100,23 | 653 | 15.438.000 | 15.473.475,77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,215 | 92,34 | 91,807 | 194 | 6.548.000 | 6.011.547,75 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,729 | 111,111 | 109,946 | 161 | 5.758.000 | 6.330.666,29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,209 | 100,74 | 99,347 | 430 | 12.593.000 | 12.510.792,08 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,361 | 111,529 | 110,17 | 51 | 1.464.000 | 1.612.886,84 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,588 | 98,854 | 98,73 | 403 | 13.741.000 | 13.566.434,22 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,861 | 101,361 | 101,114 | 286 | 7.440.000 | 7.522.863,67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,499 | 94,559 | 94,052 | 183 | 5.178.000 | 4.870.026,29 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,299 | 90,485 | 89,79 | 133 | 4.664.000 | 4.187.819,73 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,338 | 99,496 | 99,429 | 33 | 1.424.000 | 1.415.872,88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,711 | 100,089 | 99,865 | 457 | 11.133.000 | 11.117.951,6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,639 | 100,329 | 99,886 | 720 | 22.981.000 | 22.954.904,4 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,249 | 94,489 | 93,913 | 253 | 6.550.000 | 6.151.290,98 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,721 | 89,25 | 88,394 | 84 | 3.104.000 | 2.743.750,55 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,099 | 95,859 | 95,02 | 431 | 11.953.000 | 11.357.734,08 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,57 | 99,006 | 98,777 | 474 | 12.878.000 | 12.720.503,5 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,721 | 103,433 | 103,119 | 63 | 1.892.000 | 1.951.006,62 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,981 | 99,276 | 98,811 | 127 | 3.693.000 | 3.649.078,61 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,141 | 114,8 | 113,823 | 59 | 1.369.000 | 1.558.242,88 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,239 | 102,545 | 101,418 | 138 | 6.555.000 | 6.647.950,35 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,15 | 98,75 | 97,48 | 142 | 5.693.000 | 5.549.513,28 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,198 | 103,029 | 101,3 | 729 | 20.000.000 | 20.259.994,47 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,976 | 99,992 | 99,985 | 6 | 105.000 | 104.984,06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,377 | 99,72 | 99,594 | 598 | 14.970.000 | 14.909.264,21 |