Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,758 | 97,954 | 97,87 | 147 | 12.290.000 | 12.028.198,04 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,645 | 99,698 | 99,657 | 59 | 5.308.000 | 5.289.769,77 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,505 | 97,746 | 97,62 | 226 | 15.776.000 | 15.400.548,98 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,489 | 98,619 | 98,569 | 165 | 12.958.000 | 12.772.566,04 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,175 | 99,262 | 99,223 | 111 | 6.707.000 | 6.654.891,04 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,962 | 99,998 | 99,978 | 41 | 4.958.000 | 4.956.888,02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,386 | 97,494 | 97,407 | 13 | 1.063.000 | 1.035.432,33 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,226 | 98,389 | 98,318 | 283 | 19.838.000 | 19.504.240,62 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,955 | 98,162 | 98,094 | 113 | 8.920.000 | 8.749.955,2 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,415 | 99,483 | 99,449 | 146 | 14.408.000 | 14.328.674,57 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,462 | 99,468 | 99,468 | 3 | 303.000 | 301.387,86 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,793 | 99,84 | 99,81 | 53 | 4.261.000 | 4.252.884,74 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,716 | 98,828 | 98,776 | 273 | 21.643.000 | 21.378.119,94 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,972 | 99,066 | 99,033 | 223 | 13.173.000 | 13.045.594,21 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,699 | 99,753 | 99,717 | 27 | 5.331.000 | 5.315.918,57 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,819 | 98,926 | 98,844 | 120 | 11.546.000 | 11.412.576,25 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,281 | 99,374 | 99,311 | 59 | 5.426.000 | 5.388.639,02 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,699 | 88,089 | 87,324 | 179 | 5.036.000 | 4.397.655,3 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,12 | 88,6 | 87,22 | 12 | 960.000 | 837.323,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,119 | 91,441 | 89,943 | 46 | 1.221.000 | 1.098.202,3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,35 | 111,2 | 109,497 | 22 | 1.254.000 | 1.373.096,83 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,303 | 99,337 | 99,322 | 10 | 806.000 | 800.532,36 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,06 | 99,489 | 99,217 | 130 | 3.052.000 | 3.028.117,67 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,899 | 102,381 | 102,137 | 49 | 1.290.000 | 1.317.568,45 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,699 | 100,96 | 100,16 | 253 | 7.121.000 | 7.132.384,84 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,989 | 91,769 | 91,362 | 101 | 2.980.000 | 2.722.577,69 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,841 | 111,131 | 109,871 | 44 | 1.536.000 | 1.687.617,72 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,089 | 100,621 | 99,228 | 208 | 5.664.000 | 5.620.246,4 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,38 | 110,59 | 109,346 | 32 | 1.034.000 | 1.130.635,57 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,411 | 99,142 | 98,594 | 161 | 8.287.000 | 8.170.499,36 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,851 | 101,509 | 101,147 | 127 | 2.775.000 | 2.806.821,16 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,3 | 94,411 | 93,893 | 78 | 2.078.000 | 1.951.100,75 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,829 | 90,359 | 89,532 | 103 | 3.624.000 | 3.244.644,41 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,203 | 99,758 | 99,265 | 35 | 1.540.000 | 1.528.685,88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,621 | 100,16 | 99,864 | 348 | 12.498.000 | 12.480.951,4 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,631 | 100,373 | 99,955 | 143 | 4.351.000 | 4.349.052,12 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,099 | 94,369 | 93,729 | 119 | 2.902.000 | 2.720.013,81 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,539 | 88,999 | 88,171 | 110 | 2.481.000 | 2.187.518,51 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,951 | 95,709 | 94,867 | 132 | 3.236.000 | 3.069.899,72 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,396 | 98,973 | 98,695 | 122 | 3.638.000 | 3.590.526,06 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,849 | 103,379 | 103,132 | 28 | 659.000 | 679.640,77 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,96 | 99,241 | 98,643 | 75 | 2.345.000 | 2.313.169,19 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,159 | 115,071 | 113,92 | 38 | 645.000 | 734.786,78 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,159 | 102,29 | 101,259 | 55 | 2.229.000 | 2.257.067,24 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,431 | 98,561 | 97,301 | 82 | 1.734.000 | 1.687.205,36 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,4 | 103,051 | 101,754 | 353 | 10.403.000 | 10.585.492,53 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,92 | 100,09 | 99,935 | 3 | 110.000 | 109.929 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,395 | 99,707 | 99,546 | 121 | 3.553.000 | 3.536.853,27 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,22 | 87,66 | 87,096 | 84 | 3.673.000 | 3.199.047,34 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,839 | 101,665 | 101,139 | 31 | 1.366.000 | 1.381.558,82 |