Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99,038 | 99,173 | 99,095 | 79 | 7.877.000 | 7.805.673,8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,823 | 98,929 | 98,885 | 91 | 8.853.000 | 8.754.288,28 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,394 | 97,742 | 97,47 | 27 | 2.050.000 | 1.998.140,58 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,728 | 99,835 | 99,805 | 33 | 3.094.000 | 3.087.953,67 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,497 | 98,708 | 98,574 | 137 | 9.359.000 | 9.225.513,51 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,5 | 99,655 | 99,549 | 54 | 3.464.000 | 3.448.369,8 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,255 | 99,381 | 99,344 | 46 | 4.595.000 | 4.564.871,43 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,943 | 98,074 | 98,004 | 45 | 4.031.000 | 3.950.556,46 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,664 | 97,988 | 97,758 | 23 | 900.000 | 879.819,3 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,213 | 98,348 | 98,284 | 44 | 3.643.000 | 3.580.468,02 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,94 | 99,996 | 99,945 | 14 | 546.000 | 545.697,57 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96,853 | 97,24 | 96,885 | 280 | 15.300.000 | 14.823.432,27 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,093 | 97,258 | 97,179 | 133 | 6.175.000 | 6.000.793,61 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,134 | 99,237 | 99,178 | 42 | 3.058.000 | 3.032.861,83 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,609 | 99,729 | 99,668 | 35 | 2.459.000 | 2.450.825,45 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,38 | 99,477 | 99,404 | 68 | 8.555.000 | 8.503.982,64 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98,621 | 98,725 | 98,665 | 142 | 13.902.000 | 13.716.414,3 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84,769 | 86,129 | 85,531 | 271 | 8.404.000 | 7.188.061,9 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 93,289 | 95,399 | 94,085 | 166 | 4.303.000 | 4.048.482,08 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 79,13 | 81,5 | 79,61 | 7 | 500.000 | 398.060 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83,569 | 85,789 | 84,313 | 89 | 1.796.000 | 1.514.252,71 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101,35 | 104,03 | 102,463 | 95 | 1.920.000 | 1.967.290,58 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,1 | 99,197 | 99,184 | 27 | 1.499.000 | 1.486.775,12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,309 | 100,751 | 100,594 | 193 | 4.121.000 | 4.145.470,13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,879 | 98,699 | 98,363 | 416 | 8.529.000 | 8.389.396,18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89,331 | 90,779 | 89,838 | 202 | 8.058.000 | 7.239.118,88 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103,633 | 105,501 | 104,25 | 102 | 2.239.000 | 2.334.149,13 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 93,331 | 95,249 | 94,032 | 174 | 3.151.000 | 2.962.950,2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101,719 | 104,149 | 102,609 | 154 | 2.828.000 | 2.901.790,87 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,128 | 99,173 | 99,157 | 16 | 707.000 | 701.040,39 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,809 | 100,176 | 100,035 | 403 | 10.780.000 | 10.783.777,65 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,803 | 92,751 | 92,3 | 179 | 6.821.000 | 6.295.784,33 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,201 | 88,271 | 87,795 | 109 | 2.756.000 | 2.419.629,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,82 | 99,862 | 99,84 | 10 | 315.000 | 314.495,51 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,143 | 99,691 | 99,343 | 399 | 9.724.000 | 9.660.090,13 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,199 | 98,85 | 98,649 | 438 | 9.647.000 | 9.516.654,14 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,2 | 92,179 | 91,564 | 114 | 4.198.000 | 3.843.842,42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,389 | 86,909 | 86,051 | 62 | 1.668.000 | 1.435.329,98 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,569 | 92,111 | 91,272 | 262 | 5.959.000 | 5.438.887,05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,191 | 98,973 | 98,386 | 264 | 6.264.000 | 6.162.903,09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 100,689 | 101,299 | 101,074 | 169 | 7.991.000 | 8.076.785,21 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95,139 | 96,329 | 95,557 | 73 | 1.773.000 | 1.694.224,74 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 98,979 | 100,139 | 99,528 | 227 | 5.444.000 | 5.418.331,05 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108,09 | 109,501 | 108,827 | 88 | 2.545.000 | 2.769.645,89 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 95,249 | 97,2 | 95,879 | 104 | 2.555.000 | 2.449.710,22 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 91,259 | 93,35 | 92,107 | 169 | 4.120.000 | 3.794.802,66 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94,719 | 97,131 | 95,704 | 925 | 20.491.000 | 19.610.629,46 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,453 | 99,518 | 99,477 | 35 | 835.000 | 830.633,79 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 95,929 | 97,13 | 96,468 | 126 | 3.579.000 | 3.452.597,1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,869 | 85,181 | 84,421 | 137 | 4.689.000 | 3.958.516,57 |