Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,969 | 98,097 | 98,001 | 1.050 | 57.482.000 | 56.333.199,34 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,289 | 99,423 | 99,359 | 296 | 28.340.000 | 28.158.317,8 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,794 | 100,078 | 99,857 | 231 | 27.526.000 | 27.486.619,48 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,419 | 98,547 | 98,483 | 367 | 23.464.000 | 23.108.038,02 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,937 | 99,062 | 99,004 | 293 | 20.651.000 | 20.445.284,56 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,618 | 99,768 | 99,687 | 190 | 15.157.000 | 15.109.598,3 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,241 | 98,374 | 98,3 | 592 | 39.647.000 | 38.973.011,99 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,053 | 98,197 | 98,108 | 960 | 50.873.000 | 49.910.639,64 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,116 | 99,246 | 99,184 | 244 | 21.117.000 | 20.944.656,79 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,454 | 99,579 | 99,514 | 286 | 17.869.000 | 17.782.187,74 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,592 | 98,717 | 98,658 | 228 | 14.556.000 | 14.360.682,41 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,767 | 98,897 | 98,833 | 349 | 31.285.000 | 30.919.853,23 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,37 | 99,483 | 99,427 | 145 | 14.134.000 | 14.052.977,94 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,007 | 99,133 | 99,066 | 237 | 19.755.000 | 19.570.513,61 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,696 | 99,814 | 99,748 | 112 | 16.352.000 | 16.310.758,08 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,72 | 89,649 | 89,274 | 339 | 14.054.000 | 12.546.534,58 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,77 | 91,97 | 90,5 | 23 | 811.000 | 733.926,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,559 | 94,413 | 93,354 | 208 | 5.368.000 | 5.011.262,4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,214 | 115,18 | 114,153 | 45 | 1.623.000 | 1.852.702,51 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,054 | 99,153 | 99,102 | 50 | 2.380.000 | 2.358.633,72 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,901 | 100,019 | 99,962 | 537 | 15.811.000 | 15.805.032,15 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,561 | 103,782 | 103,656 | 143 | 4.391.000 | 4.551.531,93 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,77 | 102,203 | 101,978 | 399 | 10.693.000 | 10.904.523,43 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,822 | 93,629 | 93,199 | 322 | 9.534.000 | 8.885.578,85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,722 | 114,091 | 113,337 | 161 | 5.794.000 | 6.566.761,1 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,881 | 103,449 | 102,679 | 205 | 5.540.000 | 5.688.416,65 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,1 | 115,244 | 113,999 | 123 | 4.090.000 | 4.662.551,02 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,719 | 99,817 | 99,758 | 18 | 1.123.000 | 1.120.283,88 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,885 | 99,009 | 98,948 | 570 | 22.204.000 | 21.970.484,21 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,361 | 102,559 | 102,453 | 218 | 4.731.000 | 4.847.043,61 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,13 | 95,789 | 95,476 | 403 | 11.956.000 | 11.415.135,04 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,051 | 91,879 | 91,486 | 248 | 9.667.000 | 8.843.988,84 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,372 | 99,542 | 99,411 | 133 | 4.827.000 | 4.798.576,69 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,811 | 100,989 | 100,891 | 327 | 8.933.000 | 9.012.549,38 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,241 | 101,59 | 101,443 | 426 | 15.619.000 | 15.844.324,32 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,214 | 95,95 | 95,615 | 505 | 16.618.000 | 15.889.240,72 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,689 | 90,661 | 90,203 | 278 | 9.291.000 | 8.380.792 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,712 | 97,849 | 97,236 | 1.157 | 34.314.000 | 33.365.505,18 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,62 | 100,03 | 99,73 | 1.402 | 48.985.000 | 48.852.646,17 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,811 | 105,139 | 104,995 | 128 | 4.119.000 | 4.324.736,11 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,372 | 101,109 | 100,594 | 464 | 16.540.000 | 16.638.310,21 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,798 | 117,84 | 117,328 | 131 | 4.640.000 | 5.444.030,6 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,819 | 105,231 | 104,684 | 45 | 1.260.000 | 1.319.016,78 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99,819 | 101,42 | 100,421 | 591 | 18.270.000 | 18.346.890,26 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,181 | 106,041 | 105,045 | 896 | 26.941.000 | 28.300.128,18 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,874 | 99,897 | 99,883 | 24 | 1.075.000 | 1.073.744,56 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,16 | 100,259 | 100,208 | 429 | 11.337.000 | 11.360.563,47 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,49 | 89,539 | 89,034 | 360 | 15.596.000 | 13.885.695,91 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,791 | 103,339 | 103,066 | 117 | 7.340.000 | 7.565.058,19 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101,169 | 101,799 | 101,45 | 195 | 9.893.000 | 10.036.447,11 |