Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,486 | 98,563 | 98,525 | 88 | 6.393.000 | 6.298.679,01 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,279 | 98,353 | 98,33 | 38 | 3.375.000 | 3.318.621,93 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,117 | 99,214 | 99,179 | 66 | 7.285.000 | 7.225.155,44 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,726 | 99,81 | 99,769 | 60 | 4.580.000 | 4.569.416,88 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,015 | 98,154 | 98,077 | 25 | 1.547.000 | 1.517.251,27 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,918 | 99,001 | 98,956 | 130 | 12.857.000 | 12.722.786,5 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,679 | 98,749 | 98,729 | 124 | 9.133.000 | 9.016.902,09 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,54 | 97,729 | 97,61 | 111 | 11.757.000 | 11.475.996,81 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,928 | 99,993 | 99,945 | 79 | 24.070.000 | 24.056.874,62 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,931 | 99,993 | 99,968 | 11 | 2.917.000 | 2.916.081,07 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,314 | 97,376 | 97,352 | 63 | 3.573.000 | 3.478.404,66 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,782 | 97,97 | 97,848 | 39 | 2.854.000 | 2.792.570,19 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,322 | 99,404 | 99,367 | 101 | 9.265.000 | 9.206.329,2 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,537 | 99,614 | 99,575 | 110 | 9.348.000 | 9.308.304,81 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,987 | 99,065 | 99,035 | 74 | 8.075.000 | 7.997.048,11 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,416 | 99,502 | 99,465 | 71 | 7.638.000 | 7.597.136,26 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,769 | 98,847 | 98,803 | 116 | 6.743.000 | 6.662.313,3 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,818 | 99,895 | 99,854 | 30 | 2.119.000 | 2.115.910,85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,799 | 88,729 | 88,281 | 192 | 4.898.000 | 4.324.018,38 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,539 | 101,439 | 100,226 | 206 | 6.939.000 | 6.954.656,6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,4 | 88,66 | 87,28 | 17 | 430.000 | 375.323,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90 | 91,82 | 90,997 | 71 | 2.314.000 | 2.105.666,15 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,27 | 111,6 | 110,499 | 56 | 1.763.000 | 1.948.099,39 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,803 | 99,838 | 99,82 | 13 | 597.000 | 595.928,12 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,341 | 99,539 | 99,443 | 135 | 3.104.000 | 3.086.713,48 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,819 | 102,329 | 102,027 | 57 | 936.000 | 954.977,37 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,08 | 100,749 | 100,497 | 251 | 6.624.000 | 6.656.909,97 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,789 | 92,569 | 92,168 | 87 | 2.426.000 | 2.235.990,19 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,571 | 111,179 | 110,214 | 81 | 2.188.000 | 2.411.480,47 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,2 | 100,949 | 99,913 | 241 | 6.610.000 | 6.604.271,29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,359 | 111,689 | 110,525 | 78 | 1.696.000 | 1.874.508,22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,91 | 99,162 | 98,944 | 44 | 1.383.000 | 1.368.399,33 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,895 | 101,271 | 101,112 | 164 | 4.045.000 | 4.089.979,67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,049 | 94,749 | 94,437 | 130 | 3.331.000 | 3.145.690,66 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,009 | 90,841 | 90,437 | 105 | 3.930.000 | 3.554.183,55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,525 | 99,665 | 99,547 | 65 | 2.675.000 | 2.662.890,58 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,801 | 100,092 | 99,954 | 269 | 6.702.000 | 6.698.908 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,82 | 100,346 | 100,063 | 272 | 7.677.000 | 7.681.814,45 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,861 | 94,689 | 94,249 | 101 | 2.998.000 | 2.825.595,88 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,561 | 89,569 | 89,144 | 73 | 2.572.000 | 2.292.784,16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,889 | 96,089 | 95,45 | 222 | 6.240.000 | 5.956.109,54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,781 | 99,098 | 98,964 | 212 | 4.691.000 | 4.642.390,03 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,791 | 103,317 | 103,087 | 30 | 646.000 | 665.941,39 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,469 | 99,422 | 99,088 | 225 | 6.814.000 | 6.751.864,3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,379 | 114,83 | 114,026 | 44 | 1.396.000 | 1.591.802,37 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,269 | 102,701 | 101,755 | 34 | 1.687.000 | 1.716.605,14 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97,301 | 98,781 | 97,731 | 50 | 2.092.000 | 2.044.532,1 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,271 | 103,228 | 102,087 | 288 | 7.846.000 | 8.009.776,18 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,594 | 99,754 | 99,683 | 62 | 2.144.000 | 2.137.201,65 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,539 | 100,549 | 99,973 | 195 | 5.857.000 | 5.855.392,89 |