Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,66 | 98,84 | 98,756 | 312 | 20.501.000 | 20.245.891,4 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,446 | 98,627 | 98,538 | 94 | 5.564.000 | 5.482.681,99 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,276 | 97,479 | 97,319 | 561 | 30.221.000 | 29.410.791,57 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,336 | 99,516 | 99,419 | 151 | 10.915.000 | 10.851.610,7 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,946 | 99,996 | 99,973 | 3 | 55.000 | 54.985,3 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,189 | 98,368 | 98,299 | 37 | 2.987.000 | 2.936.204,58 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,125 | 99,301 | 99,218 | 184 | 14.709.000 | 14.593.954,44 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,892 | 99,077 | 98,969 | 159 | 10.044.000 | 9.940.466,78 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,71 | 97,872 | 97,786 | 52 | 2.402.000 | 2.348.819,66 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,465 | 97,624 | 97,514 | 258 | 15.420.000 | 15.036.686,53 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,953 | 98,117 | 98,027 | 43 | 4.216.000 | 4.132.831,54 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,546 | 99,731 | 99,594 | 87 | 11.025.000 | 10.980.238,51 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,754 | 99,918 | 99,807 | 71 | 4.737.000 | 4.727.870,37 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,755 | 98,933 | 98,847 | 113 | 9.100.000 | 8.995.082,31 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,212 | 99,385 | 99,298 | 123 | 10.491.000 | 10.417.325,49 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,637 | 99,805 | 99,706 | 47 | 5.668.000 | 5.651.331,37 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,982 | 99,157 | 99,047 | 130 | 15.504.000 | 15.356.217,95 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,201 | 88,099 | 87,639 | 437 | 12.320.000 | 10.797.087,35 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 97,939 | 99,899 | 98,925 | 438 | 13.295.000 | 13.152.086,79 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,85 | 86,26 | 84,66 | 34 | 1.044.000 | 883.872,3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,228 | 90,279 | 88,966 | 139 | 5.305.000 | 4.719.672,79 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,06 | 109,61 | 107,722 | 212 | 6.365.000 | 6.856.499,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,304 | 99,408 | 99,355 | 494 | 16.466.000 | 16.359.812,07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,339 | 101,789 | 101,559 | 213 | 5.071.000 | 5.150.043,46 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,529 | 100,149 | 99,863 | 1.478 | 40.054.000 | 39.999.279,77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,35 | 92,079 | 91,685 | 213 | 7.165.000 | 6.569.229,07 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107,949 | 109,699 | 108,738 | 118 | 4.327.000 | 4.705.103,34 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,67 | 99,509 | 98,543 | 432 | 13.128.000 | 12.936.662,01 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,299 | 109,729 | 108,506 | 132 | 3.452.000 | 3.745.633,53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,993 | 99,087 | 99,036 | 311 | 10.490.000 | 10.388.887,17 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,597 | 100,909 | 100,746 | 255 | 5.459.000 | 5.499.750,16 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,592 | 94,221 | 93,942 | 235 | 5.690.000 | 5.345.310,77 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,5 | 90,259 | 89,876 | 227 | 7.505.000 | 6.745.216,66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,621 | 99,679 | 99,644 | 19 | 368.000 | 366.688,51 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,66 | 99,909 | 99,783 | 654 | 20.113.000 | 20.069.345,7 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,421 | 99,869 | 99,67 | 702 | 19.557.000 | 19.492.446,7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,289 | 94,049 | 93,646 | 203 | 5.170.000 | 4.841.490,63 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,898 | 88,853 | 88,3 | 236 | 8.526.000 | 7.528.482,16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,829 | 95,029 | 94,446 | 327 | 8.906.000 | 8.411.317,51 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,684 | 98,91 | 98,784 | 486 | 12.747.000 | 12.591.944,12 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,206 | 102,759 | 102,464 | 106 | 3.441.000 | 3.525.780,57 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,72 | 98,679 | 98,267 | 236 | 6.146.000 | 6.039.517,38 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 111,879 | 113,361 | 112,434 | 83 | 2.373.000 | 2.668.055,75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98,83 | 101,5 | 100,182 | 216 | 5.892.000 | 5.902.707,59 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95,6 | 97,459 | 96,606 | 373 | 9.792.000 | 9.459.693,08 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,499 | 101,599 | 100,226 | 790 | 16.856.000 | 16.894.073,11 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,59 | 99,652 | 99,623 | 423 | 10.723.000 | 10.682.572,35 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,641 | 99,689 | 99,197 | 706 | 21.958.000 | 21.781.740,19 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,621 | 87,609 | 87,101 | 365 | 14.442.000 | 12.579.159,64 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,421 | 100,989 | 100,694 | 184 | 5.711.000 | 5.750.654,22 |