Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.66 | 98.84 | 98.756 | 312 | 20,501,000 | 20,245,891.4 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.446 | 98.627 | 98.538 | 94 | 5,564,000 | 5,482,681.99 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.276 | 97.479 | 97.319 | 561 | 30,221,000 | 29,410,791.57 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.336 | 99.516 | 99.419 | 151 | 10,915,000 | 10,851,610.7 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.946 | 99.996 | 99.973 | 3 | 55,000 | 54,985.3 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.189 | 98.368 | 98.299 | 37 | 2,987,000 | 2,936,204.58 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.125 | 99.301 | 99.218 | 184 | 14,709,000 | 14,593,954.44 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.892 | 99.077 | 98.969 | 159 | 10,044,000 | 9,940,466.78 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.71 | 97.872 | 97.786 | 52 | 2,402,000 | 2,348,819.66 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.465 | 97.624 | 97.514 | 258 | 15,420,000 | 15,036,686.53 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.953 | 98.117 | 98.027 | 43 | 4,216,000 | 4,132,831.54 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.546 | 99.731 | 99.594 | 87 | 11,025,000 | 10,980,238.51 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.754 | 99.918 | 99.807 | 71 | 4,737,000 | 4,727,870.37 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.755 | 98.933 | 98.847 | 113 | 9,100,000 | 8,995,082.31 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.212 | 99.385 | 99.298 | 123 | 10,491,000 | 10,417,325.49 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.637 | 99.805 | 99.706 | 47 | 5,668,000 | 5,651,331.37 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.982 | 99.157 | 99.047 | 130 | 15,504,000 | 15,356,217.95 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.201 | 88.099 | 87.639 | 437 | 12,320,000 | 10,797,087.35 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 97.939 | 99.899 | 98.925 | 438 | 13,295,000 | 13,152,086.79 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83.85 | 86.26 | 84.66 | 34 | 1,044,000 | 883,872.3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.228 | 90.279 | 88.966 | 139 | 5,305,000 | 4,719,672.79 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.06 | 109.61 | 107.722 | 212 | 6,365,000 | 6,856,499.59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.304 | 99.408 | 99.355 | 494 | 16,466,000 | 16,359,812.07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.339 | 101.789 | 101.559 | 213 | 5,071,000 | 5,150,043.46 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.529 | 100.149 | 99.863 | 1,478 | 40,054,000 | 39,999,279.77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.35 | 92.079 | 91.685 | 213 | 7,165,000 | 6,569,229.07 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107.949 | 109.699 | 108.738 | 118 | 4,327,000 | 4,705,103.34 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.67 | 99.509 | 98.543 | 432 | 13,128,000 | 12,936,662.01 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.299 | 109.729 | 108.506 | 132 | 3,452,000 | 3,745,633.53 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.993 | 99.087 | 99.036 | 311 | 10,490,000 | 10,388,887.17 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.597 | 100.909 | 100.746 | 255 | 5,459,000 | 5,499,750.16 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.592 | 94.221 | 93.942 | 235 | 5,690,000 | 5,345,310.77 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.5 | 90.259 | 89.876 | 227 | 7,505,000 | 6,745,216.66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.621 | 99.679 | 99.644 | 19 | 368,000 | 366,688.51 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.66 | 99.909 | 99.783 | 654 | 20,113,000 | 20,069,345.7 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.421 | 99.869 | 99.67 | 702 | 19,557,000 | 19,492,446.7 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.289 | 94.049 | 93.646 | 203 | 5,170,000 | 4,841,490.63 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.898 | 88.853 | 88.3 | 236 | 8,526,000 | 7,528,482.16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.829 | 95.029 | 94.446 | 327 | 8,906,000 | 8,411,317.51 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.684 | 98.91 | 98.784 | 486 | 12,747,000 | 12,591,944.12 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.206 | 102.759 | 102.464 | 106 | 3,441,000 | 3,525,780.57 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.72 | 98.679 | 98.267 | 236 | 6,146,000 | 6,039,517.38 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 111.879 | 113.361 | 112.434 | 83 | 2,373,000 | 2,668,055.75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98.83 | 101.5 | 100.182 | 216 | 5,892,000 | 5,902,707.59 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95.6 | 97.459 | 96.606 | 373 | 9,792,000 | 9,459,693.08 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.499 | 101.599 | 100.226 | 790 | 16,856,000 | 16,894,073.11 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.59 | 99.652 | 99.623 | 423 | 10,723,000 | 10,682,572.35 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98.641 | 99.689 | 99.197 | 706 | 21,958,000 | 21,781,740.19 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.621 | 87.609 | 87.101 | 365 | 14,442,000 | 12,579,159.64 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.421 | 100.989 | 100.694 | 184 | 5,711,000 | 5,750,654.22 |