Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.007 | 98.403 | 98.175 | 204 | 13,686,000 | 13,436,276.29 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.795 | 99.952 | 99.879 | 116 | 7,305,000 | 7,296,142.2 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.773 | 98.089 | 97.924 | 135 | 9,356,000 | 9,161,771.26 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.732 | 98.984 | 98.865 | 527 | 35,880,000 | 35,472,894.74 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.38 | 99.553 | 99.459 | 194 | 13,354,000 | 13,281,784.26 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.496 | 97.89 | 97.658 | 203 | 10,141,000 | 9,903,469.47 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.483 | 98.762 | 98.637 | 552 | 41,748,000 | 41,178,850.15 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.232 | 98.53 | 98.361 | 239 | 14,829,000 | 14,585,917.72 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.594 | 99.771 | 99.666 | 191 | 11,706,000 | 11,666,951.35 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.587 | 99.756 | 99.683 | 30 | 3,812,000 | 3,799,916.77 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.953 | 99.997 | 99.974 | 22 | 1,037,000 | 1,036,728.69 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.35 | 98.373 | 97.452 | 672 | 33,588,000 | 32,732,328.02 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.949 | 99.172 | 99.05 | 224 | 16,081,000 | 15,928,231.48 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.17 | 99.365 | 99.287 | 392 | 25,976,000 | 25,790,779.31 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.868 | 99.997 | 99.952 | 52 | 6,596,000 | 6,592,839.63 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.786 | 98.813 | 98.8 | 40 | 3,219,000 | 3,180,362.41 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.045 | 99.245 | 99.158 | 125 | 9,554,000 | 9,473,552.34 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.479 | 99.639 | 99.579 | 88 | 5,102,000 | 5,080,496.07 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.019 | 88.361 | 87.762 | 201 | 5,649,000 | 4,957,661.19 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.626 | 101.221 | 99.86 | 121 | 6,080,000 | 6,071,510.83 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.04 | 88.68 | 88.16 | 31 | 1,261,000 | 1,111,701.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.671 | 91.551 | 90.228 | 66 | 1,382,000 | 1,246,945.09 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.079 | 111.5 | 109.678 | 49 | 2,079,000 | 2,280,198 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.48 | 99.636 | 99.528 | 16 | 419,000 | 417,023.59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.125 | 99.449 | 99.321 | 273 | 9,578,000 | 9,513,000.07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.779 | 102.371 | 102.112 | 136 | 3,500,000 | 3,573,914.33 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.824 | 100.69 | 100.23 | 653 | 15,438,000 | 15,473,475.77 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.215 | 92.34 | 91.807 | 194 | 6,548,000 | 6,011,547.75 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.729 | 111.111 | 109.946 | 161 | 5,758,000 | 6,330,666.29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.209 | 100.74 | 99.347 | 430 | 12,593,000 | 12,510,792.08 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.361 | 111.529 | 110.17 | 51 | 1,464,000 | 1,612,886.84 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.588 | 98.854 | 98.73 | 403 | 13,741,000 | 13,566,434.22 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.861 | 101.361 | 101.114 | 286 | 7,440,000 | 7,522,863.67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.499 | 94.559 | 94.052 | 183 | 5,178,000 | 4,870,026.29 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.299 | 90.485 | 89.79 | 133 | 4,664,000 | 4,187,819.73 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.338 | 99.496 | 99.429 | 33 | 1,424,000 | 1,415,872.88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.711 | 100.089 | 99.865 | 457 | 11,133,000 | 11,117,951.6 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.639 | 100.329 | 99.886 | 720 | 22,981,000 | 22,954,904.4 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.249 | 94.489 | 93.913 | 253 | 6,550,000 | 6,151,290.98 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.721 | 89.25 | 88.394 | 84 | 3,104,000 | 2,743,750.55 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.099 | 95.859 | 95.02 | 431 | 11,953,000 | 11,357,734.08 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.57 | 99.006 | 98.777 | 474 | 12,878,000 | 12,720,503.5 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.721 | 103.433 | 103.119 | 63 | 1,892,000 | 1,951,006.62 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.981 | 99.276 | 98.811 | 127 | 3,693,000 | 3,649,078.61 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.141 | 114.8 | 113.823 | 59 | 1,369,000 | 1,558,242.88 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.239 | 102.545 | 101.418 | 138 | 6,555,000 | 6,647,950.35 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.15 | 98.75 | 97.48 | 142 | 5,693,000 | 5,549,513.28 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.198 | 103.029 | 101.3 | 729 | 20,000,000 | 20,259,994.47 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.976 | 99.992 | 99.985 | 6 | 105,000 | 104,984.06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.377 | 99.72 | 99.594 | 598 | 14,970,000 | 14,909,264.21 |