Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.758 | 97.954 | 97.872 | 157 | 12,737,000 | 12,465,916.32 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.645 | 99.698 | 99.657 | 63 | 5,416,000 | 5,397,436.69 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.505 | 97.746 | 97.621 | 229 | 15,871,000 | 15,493,373.68 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.489 | 98.625 | 98.572 | 177 | 13,801,000 | 13,603,959.2 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.175 | 99.263 | 99.225 | 120 | 7,121,000 | 7,065,830.66 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.962 | 99.998 | 99.978 | 41 | 4,958,000 | 4,956,888.02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.386 | 97.494 | 97.408 | 15 | 1,093,000 | 1,064,670.03 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.226 | 98.389 | 98.321 | 298 | 21,251,000 | 20,894,168.08 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97.955 | 98.162 | 98.096 | 120 | 9,345,000 | 9,167,035.65 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.415 | 99.483 | 99.45 | 154 | 14,816,000 | 14,734,547.91 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.462 | 99.481 | 99.471 | 5 | 418,000 | 415,790.86 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.793 | 99.853 | 99.812 | 55 | 4,521,000 | 4,512,501.54 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.716 | 98.836 | 98.778 | 290 | 22,298,000 | 22,025,466.9 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.972 | 99.073 | 99.033 | 224 | 13,273,000 | 13,144,667.21 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.699 | 99.755 | 99.717 | 28 | 5,341,000 | 5,325,894.07 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98.819 | 98.926 | 98.845 | 122 | 11,664,000 | 11,529,303.67 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.281 | 99.374 | 99.316 | 65 | 5,857,000 | 5,816,916.66 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.699 | 88.089 | 87.331 | 192 | 5,310,000 | 4,637,262.97 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.12 | 88.6 | 87.22 | 12 | 960,000 | 837,323.6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.119 | 91.441 | 89.946 | 48 | 1,361,000 | 1,224,159.8 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.35 | 111.2 | 109.497 | 22 | 1,254,000 | 1,373,096.83 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.303 | 99.371 | 99.324 | 11 | 843,000 | 837,299.63 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.06 | 99.489 | 99.22 | 145 | 3,445,000 | 3,418,120.85 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.899 | 102.381 | 102.141 | 52 | 1,377,000 | 1,406,479.74 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.699 | 100.96 | 100.169 | 274 | 7,640,000 | 7,652,926.8 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.989 | 91.769 | 91.366 | 104 | 3,042,000 | 2,779,357.57 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.841 | 111.131 | 109.865 | 49 | 1,748,000 | 1,920,433.46 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.089 | 100.621 | 99.236 | 234 | 6,447,000 | 6,397,766.57 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.38 | 110.59 | 109.349 | 35 | 1,042,000 | 1,139,419.89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.411 | 99.142 | 98.595 | 165 | 8,483,000 | 8,363,798.37 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.851 | 101.509 | 101.152 | 137 | 3,146,000 | 3,182,236.65 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.3 | 94.411 | 93.891 | 86 | 2,237,000 | 2,100,348.78 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88.829 | 90.359 | 89.538 | 107 | 3,731,000 | 3,340,654.48 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.203 | 99.758 | 99.265 | 35 | 1,540,000 | 1,528,685.88 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.621 | 100.16 | 99.871 | 375 | 14,061,000 | 14,042,874.43 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.631 | 100.373 | 99.958 | 158 | 4,597,000 | 4,595,059.78 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.099 | 94.369 | 93.732 | 129 | 3,184,000 | 2,984,413.45 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.539 | 88.999 | 88.171 | 111 | 2,501,000 | 2,205,168.71 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.951 | 95.709 | 94.859 | 145 | 3,677,000 | 3,487,960.63 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.396 | 98.973 | 98.698 | 135 | 3,878,000 | 3,827,509.7 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.849 | 103.379 | 103.179 | 34 | 1,059,000 | 1,092,668.17 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.96 | 99.241 | 98.642 | 78 | 2,401,000 | 2,368,401.53 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.159 | 115.071 | 113.92 | 38 | 645,000 | 734,786.78 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.159 | 102.29 | 101.259 | 55 | 2,229,000 | 2,257,067.24 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.431 | 98.561 | 97.29 | 99 | 2,573,000 | 2,503,274.83 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.4 | 103.051 | 101.736 | 378 | 11,139,000 | 11,332,418.88 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.92 | 100.09 | 99.935 | 3 | 110,000 | 109,929 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.395 | 99.707 | 99.549 | 137 | 3,916,000 | 3,898,319.78 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.22 | 87.66 | 87.092 | 88 | 3,792,000 | 3,302,538.53 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.839 | 101.665 | 101.146 | 34 | 1,451,000 | 1,467,623.97 |