Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.486 | 98.563 | 98.525 | 88 | 6,393,000 | 6,298,679.01 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.279 | 98.353 | 98.33 | 38 | 3,375,000 | 3,318,621.93 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.117 | 99.214 | 99.179 | 66 | 7,285,000 | 7,225,155.44 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.726 | 99.81 | 99.769 | 60 | 4,580,000 | 4,569,416.88 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.015 | 98.154 | 98.077 | 25 | 1,547,000 | 1,517,251.27 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.918 | 99.001 | 98.956 | 130 | 12,857,000 | 12,722,786.5 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.679 | 98.749 | 98.729 | 124 | 9,133,000 | 9,016,902.09 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.54 | 97.729 | 97.61 | 111 | 11,757,000 | 11,475,996.81 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.928 | 99.993 | 99.945 | 79 | 24,070,000 | 24,056,874.62 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.931 | 99.993 | 99.968 | 11 | 2,917,000 | 2,916,081.07 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.314 | 97.376 | 97.352 | 63 | 3,573,000 | 3,478,404.66 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.782 | 97.97 | 97.848 | 39 | 2,854,000 | 2,792,570.19 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.322 | 99.404 | 99.367 | 101 | 9,265,000 | 9,206,329.2 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.537 | 99.614 | 99.575 | 110 | 9,348,000 | 9,308,304.81 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.987 | 99.065 | 99.035 | 74 | 8,075,000 | 7,997,048.11 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.416 | 99.502 | 99.465 | 71 | 7,638,000 | 7,597,136.26 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98.769 | 98.847 | 98.803 | 116 | 6,743,000 | 6,662,313.3 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.818 | 99.895 | 99.854 | 30 | 2,119,000 | 2,115,910.85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.799 | 88.729 | 88.281 | 192 | 4,898,000 | 4,324,018.38 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99.539 | 101.439 | 100.226 | 206 | 6,939,000 | 6,954,656.6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.4 | 88.66 | 87.28 | 17 | 430,000 | 375,323.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90 | 91.82 | 90.997 | 71 | 2,314,000 | 2,105,666.15 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.27 | 111.6 | 110.499 | 56 | 1,763,000 | 1,948,099.39 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.803 | 99.838 | 99.82 | 13 | 597,000 | 595,928.12 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.341 | 99.539 | 99.443 | 135 | 3,104,000 | 3,086,713.48 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.819 | 102.329 | 102.027 | 57 | 936,000 | 954,977.37 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.08 | 100.749 | 100.497 | 251 | 6,624,000 | 6,656,909.97 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.789 | 92.569 | 92.168 | 87 | 2,426,000 | 2,235,990.19 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.571 | 111.179 | 110.214 | 81 | 2,188,000 | 2,411,480.47 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.2 | 100.949 | 99.913 | 241 | 6,610,000 | 6,604,271.29 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.359 | 111.689 | 110.525 | 78 | 1,696,000 | 1,874,508.22 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.91 | 99.162 | 98.944 | 44 | 1,383,000 | 1,368,399.33 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.895 | 101.271 | 101.112 | 164 | 4,045,000 | 4,089,979.67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.049 | 94.749 | 94.437 | 130 | 3,331,000 | 3,145,690.66 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.009 | 90.841 | 90.437 | 105 | 3,930,000 | 3,554,183.55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.525 | 99.665 | 99.547 | 65 | 2,675,000 | 2,662,890.58 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.801 | 100.092 | 99.954 | 269 | 6,702,000 | 6,698,908 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.82 | 100.346 | 100.063 | 272 | 7,677,000 | 7,681,814.45 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.861 | 94.689 | 94.249 | 101 | 2,998,000 | 2,825,595.88 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.561 | 89.569 | 89.144 | 73 | 2,572,000 | 2,292,784.16 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.889 | 96.089 | 95.45 | 222 | 6,240,000 | 5,956,109.54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.781 | 99.098 | 98.964 | 212 | 4,691,000 | 4,642,390.03 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.791 | 103.317 | 103.087 | 30 | 646,000 | 665,941.39 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.469 | 99.422 | 99.088 | 225 | 6,814,000 | 6,751,864.3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.379 | 114.83 | 114.026 | 44 | 1,396,000 | 1,591,802.37 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.269 | 102.701 | 101.755 | 34 | 1,687,000 | 1,716,605.14 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97.301 | 98.781 | 97.731 | 50 | 2,092,000 | 2,044,532.1 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101.271 | 103.228 | 102.087 | 288 | 7,846,000 | 8,009,776.18 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.594 | 99.754 | 99.683 | 62 | 2,144,000 | 2,137,201.65 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.539 | 100.549 | 99.973 | 195 | 5,857,000 | 5,855,392.89 |