Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.969 | 98.097 | 98.001 | 1,050 | 57,482,000 | 56,333,199.34 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.289 | 99.423 | 99.359 | 296 | 28,340,000 | 28,158,317.8 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.794 | 100.078 | 99.857 | 231 | 27,526,000 | 27,486,619.48 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.419 | 98.547 | 98.483 | 367 | 23,464,000 | 23,108,038.02 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.937 | 99.062 | 99.004 | 293 | 20,651,000 | 20,445,284.56 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.618 | 99.768 | 99.687 | 190 | 15,157,000 | 15,109,598.3 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.241 | 98.374 | 98.3 | 592 | 39,647,000 | 38,973,011.99 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.053 | 98.197 | 98.108 | 960 | 50,873,000 | 49,910,639.64 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.116 | 99.246 | 99.184 | 244 | 21,117,000 | 20,944,656.79 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.454 | 99.579 | 99.514 | 286 | 17,869,000 | 17,782,187.74 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.592 | 98.717 | 98.658 | 228 | 14,556,000 | 14,360,682.41 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.767 | 98.897 | 98.833 | 349 | 31,285,000 | 30,919,853.23 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.37 | 99.483 | 99.427 | 145 | 14,134,000 | 14,052,977.94 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.007 | 99.133 | 99.066 | 237 | 19,755,000 | 19,570,513.61 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.696 | 99.814 | 99.748 | 112 | 16,352,000 | 16,310,758.08 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.72 | 89.649 | 89.274 | 339 | 14,054,000 | 12,546,534.58 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.77 | 91.97 | 90.5 | 23 | 811,000 | 733,926.5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.559 | 94.413 | 93.354 | 208 | 5,368,000 | 5,011,262.4 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.214 | 115.18 | 114.153 | 45 | 1,623,000 | 1,852,702.51 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.054 | 99.153 | 99.102 | 50 | 2,380,000 | 2,358,633.72 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.901 | 100.019 | 99.962 | 537 | 15,811,000 | 15,805,032.15 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.561 | 103.782 | 103.656 | 143 | 4,391,000 | 4,551,531.93 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.77 | 102.203 | 101.978 | 399 | 10,693,000 | 10,904,523.43 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.822 | 93.629 | 93.199 | 322 | 9,534,000 | 8,885,578.85 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.722 | 114.091 | 113.337 | 161 | 5,794,000 | 6,566,761.1 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.881 | 103.449 | 102.679 | 205 | 5,540,000 | 5,688,416.65 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.1 | 115.244 | 113.999 | 123 | 4,090,000 | 4,662,551.02 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.719 | 99.817 | 99.758 | 18 | 1,123,000 | 1,120,283.88 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.885 | 99.009 | 98.948 | 570 | 22,204,000 | 21,970,484.21 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.361 | 102.559 | 102.453 | 218 | 4,731,000 | 4,847,043.61 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.13 | 95.789 | 95.476 | 403 | 11,956,000 | 11,415,135.04 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91.051 | 91.879 | 91.486 | 248 | 9,667,000 | 8,843,988.84 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.372 | 99.542 | 99.411 | 133 | 4,827,000 | 4,798,576.69 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.811 | 100.989 | 100.891 | 327 | 8,933,000 | 9,012,549.38 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.241 | 101.59 | 101.443 | 426 | 15,619,000 | 15,844,324.32 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.214 | 95.95 | 95.615 | 505 | 16,618,000 | 15,889,240.72 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.689 | 90.661 | 90.203 | 278 | 9,291,000 | 8,380,792 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.712 | 97.849 | 97.236 | 1,157 | 34,314,000 | 33,365,505.18 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.62 | 100.03 | 99.73 | 1,402 | 48,985,000 | 48,852,646.17 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.811 | 105.139 | 104.995 | 128 | 4,119,000 | 4,324,736.11 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100.372 | 101.109 | 100.594 | 464 | 16,540,000 | 16,638,310.21 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.798 | 117.84 | 117.328 | 131 | 4,640,000 | 5,444,030.6 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.819 | 105.231 | 104.684 | 45 | 1,260,000 | 1,319,016.78 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99.819 | 101.42 | 100.421 | 591 | 18,270,000 | 18,346,890.26 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.181 | 106.041 | 105.045 | 896 | 26,941,000 | 28,300,128.18 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.874 | 99.897 | 99.883 | 24 | 1,075,000 | 1,073,744.56 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.16 | 100.259 | 100.208 | 429 | 11,337,000 | 11,360,563.47 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.49 | 89.539 | 89.034 | 360 | 15,596,000 | 13,885,695.91 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.791 | 103.339 | 103.066 | 117 | 7,340,000 | 7,565,058.19 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.169 | 101.799 | 101.45 | 195 | 9,893,000 | 10,036,447.11 |