Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99.038 | 99.173 | 99.095 | 79 | 7,877,000 | 7,805,673.8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.823 | 98.929 | 98.885 | 91 | 8,853,000 | 8,754,288.28 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.394 | 97.742 | 97.47 | 27 | 2,050,000 | 1,998,140.58 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.728 | 99.835 | 99.805 | 33 | 3,094,000 | 3,087,953.67 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.497 | 98.708 | 98.574 | 137 | 9,359,000 | 9,225,513.51 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.5 | 99.655 | 99.549 | 54 | 3,464,000 | 3,448,369.8 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.255 | 99.381 | 99.344 | 46 | 4,595,000 | 4,564,871.43 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.943 | 98.074 | 98.004 | 45 | 4,031,000 | 3,950,556.46 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.664 | 97.988 | 97.758 | 23 | 900,000 | 879,819.3 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.213 | 98.348 | 98.284 | 44 | 3,643,000 | 3,580,468.02 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.94 | 99.996 | 99.945 | 14 | 546,000 | 545,697.57 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 96.853 | 97.24 | 96.885 | 280 | 15,300,000 | 14,823,432.27 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97.093 | 97.258 | 97.179 | 133 | 6,175,000 | 6,000,793.61 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99.134 | 99.237 | 99.178 | 42 | 3,058,000 | 3,032,861.83 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.609 | 99.729 | 99.668 | 35 | 2,459,000 | 2,450,825.45 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.38 | 99.477 | 99.404 | 68 | 8,555,000 | 8,503,982.64 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98.621 | 98.725 | 98.665 | 142 | 13,902,000 | 13,716,414.3 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84.769 | 86.129 | 85.531 | 271 | 8,404,000 | 7,188,061.9 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 93.289 | 95.399 | 94.085 | 166 | 4,303,000 | 4,048,482.08 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 79.13 | 81.5 | 79.61 | 7 | 500,000 | 398,060 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83.569 | 85.789 | 84.313 | 89 | 1,796,000 | 1,514,252.71 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 101.35 | 104.03 | 102.463 | 95 | 1,920,000 | 1,967,290.58 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.1 | 99.197 | 99.184 | 27 | 1,499,000 | 1,486,775.12 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.309 | 100.751 | 100.594 | 193 | 4,121,000 | 4,145,470.13 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.879 | 98.699 | 98.363 | 416 | 8,529,000 | 8,389,396.18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 89.331 | 90.779 | 89.838 | 202 | 8,058,000 | 7,239,118.88 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 103.633 | 105.501 | 104.25 | 102 | 2,239,000 | 2,334,149.13 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 93.331 | 95.249 | 94.032 | 174 | 3,151,000 | 2,962,950.2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 101.719 | 104.149 | 102.609 | 154 | 2,828,000 | 2,901,790.87 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.128 | 99.173 | 99.157 | 16 | 707,000 | 701,040.39 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.809 | 100.176 | 100.035 | 403 | 10,780,000 | 10,783,777.65 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91.803 | 92.751 | 92.3 | 179 | 6,821,000 | 6,295,784.33 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87.201 | 88.271 | 87.795 | 109 | 2,756,000 | 2,419,629.3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.82 | 99.862 | 99.84 | 10 | 315,000 | 314,495.51 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.143 | 99.691 | 99.343 | 399 | 9,724,000 | 9,660,090.13 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.199 | 98.85 | 98.649 | 438 | 9,647,000 | 9,516,654.14 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91.2 | 92.179 | 91.564 | 114 | 4,198,000 | 3,843,842.42 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85.389 | 86.909 | 86.051 | 62 | 1,668,000 | 1,435,329.98 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.569 | 92.111 | 91.272 | 262 | 5,959,000 | 5,438,887.05 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.191 | 98.973 | 98.386 | 264 | 6,264,000 | 6,162,903.09 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 100.689 | 101.299 | 101.074 | 169 | 7,991,000 | 8,076,785.21 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 95.139 | 96.329 | 95.557 | 73 | 1,773,000 | 1,694,224.74 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 98.979 | 100.139 | 99.528 | 227 | 5,444,000 | 5,418,331.05 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 108.09 | 109.501 | 108.827 | 88 | 2,545,000 | 2,769,645.89 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 95.249 | 97.2 | 95.879 | 104 | 2,555,000 | 2,449,710.22 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 91.259 | 93.35 | 92.107 | 169 | 4,120,000 | 3,794,802.66 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 94.719 | 97.131 | 95.704 | 925 | 20,491,000 | 19,610,629.46 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.453 | 99.518 | 99.477 | 35 | 835,000 | 830,633.79 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 95.929 | 97.13 | 96.468 | 126 | 3,579,000 | 3,452,597.1 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83.869 | 85.181 | 84.421 | 137 | 4,689,000 | 3,958,516.57 |