Banking bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | 13/03/2028 | EUR | Fixed rate | 1Y | 3.00 | ||||||||||
| IT0005660094 | BANCA IFIS 3,625% 15/11/29 | 15/11/2029 | EUR | Fixed rate | 1Y | 3.63 | ||||||||||
| IT0005584260 | BANCA IFIS 5,50% 27/02/2029 | 27/02/2029 | EUR | Fixed rate | 1Y | 5.50 | ||||||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | 19/01/2027 | EUR | Fixed rate | 1Y | 6.13 | ||||||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | 13/09/2028 | EUR | Fixed rate | 1Y | 6.88 | ||||||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | 17/10/2027 | EUR | Mixed Rate | 1Y | |||||||||||
| IT0005690869 | BANCA IFIS TM 21/04/2036 CALL | 21/04/2036 | EUR | Mixed Rate | 1Y | 4.55 | ||||||||||
| IT0005690026 | BANCA MEDIOLANUM TM 31/1/31 CALL | 31/01/2031 | EUR | Mixed Rate | 1Y | 3.13 | ||||||||||
| IT0005657520 | BANCA MPS TM 02/10/35 SUB CALL | 02/10/2035 | EUR | Mixed Rate | 1Y | 4.38 | ||||||||||
| IT0005713612 | BANCA MPS TM 10/06/2029 CALL | 10/06/2029 | EUR | Mixed Rate | 1Y | 3.25 | ||||||||||
| XS2947917527 | BANCA MPS TM 27/11/2030 CALL | 27/11/2030 | EUR | Mixed Rate | 1Y | 3.63 | ||||||||||
| IT0005652448 | BANCA MPS TM 28/05/2031 CALL | 28/05/2031 | EUR | Mixed Rate | 1Y | 3.50 | ||||||||||
| IT0005678955 | BANCA MPS TM GREEN 20/02/32 CALL | 20/02/2032 | EUR | Mixed Rate | 1Y | 3.25 | ||||||||||
| IT0005659146 | BANCA SELLA H. TM 09/07/30 CALL | 09/07/2030 | EUR | Mixed Rate | 1Y | 3.49 | ||||||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | 18/01/2027 | EUR | Fixed rate | 1Y | 4.88 | ||||||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | 21/01/2028 | EUR | Mixed Rate | 1Y | 6.00 | ||||||||||
| IT0005611253 | BANCO BPM SOCIAL TM 9/9/30 CALL | 09/09/2030 | EUR | Mixed Rate | 1Y | 3.88 | ||||||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | 18/06/2034 | EUR | Mixed Rate | 1Y | 5.00 | ||||||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | 19/01/2032 | EUR | Mixed Rate | 1Y | 3.38 | ||||||||||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | 26/11/2036 | EUR | Mixed Rate | 1Y | 4.50 | ||||||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | 14/06/2028 | EUR | Mixed Rate | 1Y | 6.00 | ||||||||||
| IT0005674236 | BANCO DESIO TM 24/01/31 CALL | 24/01/2031 | EUR | Fixed rate | 1Y | 3.25 | ||||||||||
| FR0014015LM4 | BANQ STELLANTIS 2,875%19/1/29CAL | 19/01/2029 | EUR | Fixed rate | 1Y | 2.88 | ||||||||||
| XS3075491152 | BMW FIN 2,625% 20/05/2028 | 20/05/2028 | EUR | Fixed rate | 1Y | 2.63 | ||||||||||
| XS3280518856 | BMW FIN 2,625% 27/01/2029 | 27/01/2029 | EUR | Fixed rate | 1Y | 2.63 | ||||||||||
| XS3075490188 | BMW FIN 3,25% 20/05/2031 | 20/05/2031 | EUR | Fixed rate | 1Y | 3.25 | ||||||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | 22/11/2026 | EUR | Fixed rate | 1Y | 3.25 | ||||||||||
| XS3075490261 | BMW FIN 3,75% 20/11/2034 | 20/11/2034 | EUR | Fixed rate | 1Y | 3.75 | ||||||||||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | 11/01/2033 | EUR | Fixed rate | 1Y | |||||||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | 22/07/2030 | EUR | Fixed rate | 1Y | 3.25 | ||||||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | 22/05/2035 | EUR | Fixed rate | 1Y | 3.63 | ||||||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | 01/02/2028 | EUR | Mixed Rate | 1Y | 6.13 | ||||||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | 11/09/2029 | EUR | Mixed Rate | 1Y | 5.75 | ||||||||||
| XS2781410712 | BPER BANCA TM 13/03/34 SUBCALL | 13/03/2034 | EUR | Mixed Rate | 1Y | 5.51 | ||||||||||
| IT0005630147 | BPER BANCA TM 15/01/31 CALL | 15/01/2031 | EUR | Mixed Rate | 1Y | 3.63 | ||||||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | 20/01/2033 | EUR | Mixed Rate | 1Y | 8.63 | ||||||||||
| XS2411537033 | BPER BANCA TM 25/02/32 SUBCAL | 25/02/2032 | EUR | Mixed Rate | 1Y | 3.88 | ||||||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | 25/07/2032 | EUR | Mixed Rate | 1Y | 3.88 | ||||||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | 20/02/2030 | EUR | Mixed Rate | 1Y | 4.25 | ||||||||||
| IT0005596363 | BPER BANCA TM GREEN 22/5/31 CALL | 22/05/2031 | EUR | Mixed Rate | 1Y | 4.00 | ||||||||||
| XS2695047659 | BPER BANCA TM GREEN 26/09/28 CAL | 26/09/2028 | EUR | Mixed Rate | 1Y | 5.50 | ||||||||||
| IT0005597395 | BPER BANCA TM GREEN 4/6/30 CALL | 04/06/2030 | EUR | Mixed Rate | 1Y | 4.13 | ||||||||||
| IT0005695454 | BPM SOCIAL 3,00% 16/02/31 | 16/02/2031 | EUR | Fixed rate | 1Y | 3.00 | ||||||||||
| IT0005632267 | BPM SOCIAL 3,375% 21/01/2030 | 21/01/2030 | EUR | Fixed rate | 1Y | 3.38 | ||||||||||
| IT0005572166 | BPM SOCIAL 4,625% 29/11/2027 | 29/11/2027 | EUR | Fixed rate | 1Y | 4.63 | ||||||||||
| XS2634567429 | C.C. RAIFFEISEN 5,375% 16/06/28 | 16/06/2028 | EUR | Fixed rate | 1Y | 5.38 | ||||||||||
| IT0005710790 | CASSA CENTRALE 3,75% 27/05/30 | 27/05/2030 | EUR | Fixed rate | 1Y | 3.75 | ||||||||||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | 12/07/2031 | EUR | Fixed rate | 1Y | 3.88 | ||||||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | 16/02/2033 | EUR | Mixed Rate | 3M | 3.30 | 4.868 | 1 | 4,000 | 91.512 | 97.999 | 2,000 | 1 | 3.656 | ||
| IT0005634602 | CASSA DDP TM 26/03/2032 | 26/03/2032 | EUR | Mixed Rate | 3M | 3.50 |