Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.021 | 98.018 | 98.03 | 98.022 | 90 | 4,285,000 | 4,200,408.83 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.419 | 99.417 | 99.423 | 99.42 | 20 | 2,112,000 | 2,099,783.44 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.916 | 99.915 | 99.916 | 99.916 | 14 | 2,051,000 | 2,049,273.21 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.54 | 98.541 | 98.547 | 98.543 | 16 | 530,000 | 522,287.12 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.058 | 99.058 | 99.062 | 99.061 | 15 | 1,250,000 | 1,238,251.77 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.76 | 99.756 | 99.768 | 99.758 | 17 | 1,956,000 | 1,951,287.39 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.368 | 98.369 | 98.374 | 98.37 | 20 | 971,000 | 955,191.89 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.185 | 98.189 | 98.197 | 98.19 | 17 | 463,000 | 454,637.17 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.245 | 99.244 | 99.246 | 99.244 | 11 | 1,544,000 | 1,532,346.38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.577 | 99.574 | 99.579 | 99.576 | 22 | 424,000 | 422,208.75 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.71 | 98.71 | 98.717 | 98.71 | 9 | 663,000 | 654,490.17 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.885 | 98.886 | 98.897 | 98.886 | 21 | 3,136,000 | 3,101,143.11 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.482 | 99.481 | 99.483 | 99.482 | 14 | 703,000 | 699,359.5 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.127 | 99.127 | 99.133 | 99.128 | 32 | 2,465,000 | 2,443,504.41 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.815 | 99.814 | 99.814 | 99.814 | 5 | 185,000 | 184,655.9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 89.598 | 89.55 | 89.649 | 89.609 | 29 | 1,254,000 | 1,123,459.13 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91.96 | 91.91 | 91.97 | 91.97 | 3 | 30,000 | 27,579 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 94.388 | 94.358 | 94.413 | 94.399 | 10 | 165,000 | 155,731.93 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 115.161 | 115.1 | 115.18 | 115.17 | 5 | 295,000 | 339,602.39 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.15 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.967 | 99.961 | 99.996 | 99.961 | 28 | 939,000 | 938,834.36 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.717 | 103.721 | 103.749 | 103.749 | 4 | 96,000 | 99,586.44 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102.157 | 102.136 | 102.203 | 102.136 | 18 | 417,000 | 426,071.9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 93.505 | 93.491 | 93.629 | 93.491 | 21 | 535,000 | 500,304.51 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 114.086 | 114.049 | 114.091 | 114.071 | 6 | 71,000 | 80,995.07 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 103.421 | 103.421 | 103.449 | 103.421 | 9 | 114,000 | 117,912.12 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 115.209 | 115.179 | 115.244 | 115.179 | 5 | 83,000 | 95,625.89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.808 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.968 | 98.97 | 99 | 98.974 | 24 | 955,000 | 945,275.27 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.499 | 102.484 | 102.533 | 102.503 | 18 | 376,000 | 385,419.15 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.743 | 95.721 | 95.789 | 95.721 | 28 | 454,000 | 434,728.46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91.851 | 91.84 | 91.879 | 91.84 | 5 | 114,000 | 104,723.28 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.439 | 99.443 | 99.452 | 99.448 | 6 | 303,000 | 301,328.69 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.918 | 100.911 | 100.949 | 100.912 | 22 | 670,000 | 676,189.52 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.556 | 101.551 | 101.579 | 101.559 | 21 | 470,000 | 477,365.01 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.919 | 95.89 | 95.95 | 95.89 | 24 | 556,000 | 533,358.56 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 90.615 | 90.583 | 90.661 | 90.583 | 17 | 457,000 | 414,198.7 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97.805 | 97.761 | 97.849 | 97.781 | 63 | 1,469,000 | 1,436,869.13 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.78 | 99.761 | 99.84 | 99.771 | 69 | 2,364,000 | 2,359,341.67 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.076 | 105.051 | 105.09 | 105.051 | 13 | 857,000 | 900,608.09 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 101.056 | 101.036 | 101.109 | 101.044 | 16 | 346,000 | 349,747.79 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.854 | 117.821 | 117.84 | 117.827 | 7 | 505,000 | 595,052.3 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 105.275 | 105.231 | 105.231 | 105.231 | 1 | 3,000 | 3,156.93 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 101.364 | 101.33 | 101.42 | 101.356 | 28 | 771,000 | 781,678.78 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 106.013 | 105.921 | 106.041 | 106.02 | 81 | 1,918,000 | 2,033,411.22 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.897 | 99.897 | 99.897 | 99.897 | 1 | 42,000 | 41,956.74 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.221 | 100.201 | 100.229 | 100.201 | 34 | 905,000 | 906,901.02 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 89.488 | 89.472 | 89.539 | 89.472 | 21 | 562,000 | 502,997.95 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103.135 | 103.122 | 103.143 | 103.122 | 2 | 35,000 | 36,096.9 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.764 | 101.74 | 101.799 | 101.769 | 19 | 801,000 | 815,144.92 |