Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.799 | 98.796 | 98.805 | 98.804 | 6 | 277,000 | 273,684.06 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.584 | 98.58 | 98.588 | 98.588 | 2 | 77,000 | 75,908.2 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97.313 | 97.314 | 97.329 | 97.315 | 49 | 3,089,000 | 3,006,255.08 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.477 | 99.478 | 99.481 | 99.48 | 7 | 987,000 | 981,854.9 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98.329 | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | 99.292 | 99.297 | 99.299 | 99.297 | 4 | 159,000 | 157,883.42 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99.029 | 99.033 | 99.035 | 99.034 | 8 | 351,000 | 347,611.93 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.823 | ||||||
| IT0005722514 | BOT 14 LG 27 A | EUR | 97.568 | 97.576 | 97.583 | 97.581 | 6 | 135,000 | 131,731.86 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98.079 | 98.084 | 98.084 | 98.084 | 1 | 20,000 | 19,616.8 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.671 | 99.674 | 99.674 | 99.674 | 1 | 20,000 | 19,934.8 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.878 | 99.878 | 99.883 | 99.878 | 2 | 95,000 | 94,886.35 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98.888 | 98.892 | 98.892 | 98.892 | 2 | 67,000 | 66,257.64 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99.345 | 99.348 | 99.349 | 99.348 | 6 | 242,000 | 240,423.96 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.767 | 99.763 | 99.763 | 99.763 | 1 | 1,000 | 997.63 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99.12 | 99.124 | 99.125 | 99.124 | 4 | 268,000 | 265,654.75 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.338 | 87.371 | 87.509 | 87.389 | 21 | 490,000 | 428,476.59 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.091 | 98.236 | 98.236 | 98.236 | 1 | 35,000 | 34,382.6 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84.14 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.385 | 88.569 | 88.649 | 88.581 | 12 | 735,000 | 651,222.2 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107.211 | 107.25 | 107.515 | 107.25 | 12 | 403,000 | 432,732.65 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.328 | 99.328 | 99.348 | 99.337 | 24 | 456,000 | 452,990.61 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.438 | 101.458 | 101.494 | 101.458 | 9 | 186,000 | 188,729.39 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.665 | 99.689 | 99.769 | 99.7 | 61 | 1,442,000 | 1,438,101.74 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.464 | 91.499 | 91.579 | 91.499 | 12 | 336,000 | 307,589.49 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.112 | 108.139 | 108.241 | 108.139 | 4 | 165,000 | 178,481.09 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97.824 | 97.898 | 98.087 | 97.898 | 18 | 411,000 | 402,696.52 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107.445 | 107.571 | 107.799 | 107.591 | 3 | 75,000 | 80,772.45 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99.061 | 99.055 | 99.059 | 99.059 | 5 | 202,000 | 200,093.51 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.664 | 100.679 | 100.699 | 100.679 | 5 | 67,000 | 67,460.98 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.723 | 93.79 | 93.791 | 93.79 | 4 | 216,000 | 202,587.4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.555 | 89.616 | 89.661 | 89.648 | 4 | 217,000 | 194,509.12 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.672 | 99.662 | 99.662 | 99.662 | 1 | 2,000 | 1,993.24 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.707 | 99.701 | 99.747 | 99.711 | 26 | 750,000 | 748,012.5 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.558 | 99.571 | 99.633 | 99.572 | 32 | 846,000 | 842,713.45 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.36 | 93.44 | 93.469 | 93.451 | 8 | 290,000 | 271,000.39 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.037 | 88.071 | 88.16 | 88.071 | 8 | 302,000 | 266,141.2 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.971 | 93.971 | 94.135 | 94.049 | 14 | 363,000 | 341,540.63 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.736 | 98.725 | 98.769 | 98.759 | 22 | 591,000 | 583,618.78 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.31 | 102.331 | 102.389 | 102.331 | 5 | 112,000 | 114,662.91 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.817 | 97.894 | 97.921 | 97.894 | 3 | 115,000 | 112,594.4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.071 | 112.199 | 112.259 | 112.199 | 3 | 34,000 | 38,166.66 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 99.72 | 99.759 | 99.939 | 99.799 | 14 | 360,000 | 359,533.75 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95.772 | 95.809 | 96.029 | 95.879 | 19 | 258,000 | 247,573.82 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.714 | 99.79 | 99.971 | 99.79 | 15 | 263,000 | 262,736.01 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.607 | 99.605 | 99.615 | 99.611 | 12 | 267,000 | 265,950.73 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98.773 | 98.842 | 98.935 | 98.879 | 20 | 799,000 | 790,247.31 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.73 | 86.801 | 86.87 | 86.801 | 3 | 209,000 | 181,534.99 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.514 | 100.571 | 100.609 | 100.571 | 3 | 84,000 | 84,505.8 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98.763 | 98.751 | 98.909 | 98.751 | 23 | 559,000 | 552,609.77 |