Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | +1.04 | |||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | +0.26 | |||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | ||||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | ||||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | -0.05 | |||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | ||||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | ||||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | ||||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | ||||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | +0.85 | |||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 2,703 | 1.99 | 2.02 | 127,297 | 1 | -14.35 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 2,379 | 2.76 | 2.79 | 127,621 | 1 | -12.38 | |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 3.53 | 3.56 | 130,000 | 1 | -8.07 | |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 1,000 | 4.29 | 4.32 | 130,000 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,000 | 5.06 | 5.09 | 129,000 | 1 | ||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 5.83 | 5.86 | 129,000 | 1 | ||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | -1.12 | |||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | +7.6 | |||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | +2.29 | |||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | ||||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | +3.71 | |||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | ||||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | ||||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.368 | 0.377 | 199,322 | 1 | ||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.599 | 0.608 | 200,000 | 1 | ||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2,950 | 0.322 | 0.342 | 197,050 | 1 | -21.04 | |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 2,420 | 0.513 | 0.533 | 197,580 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.704 | 0.724 | 200,000 | 1 | -12.93 | |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 7,412 | 0.456 | 0.466 | 192,588 | 1 | +1.55 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,662 | 0.669 | 0.679 | 198,338 | 1 | ||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.275 | 1 | 1,000 | 0.883 | 0.893 | 199,790 | 1 | ||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | ||||||||
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | +4.65 | |||||||
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | +5.44 | |||||||
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | +7.2 | |||||||
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | +3.51 | |||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52,000 | +2.24 | |||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.318 | 0.327 | 200,000 | 1 | ||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.574 | 0.583 | 199,985 | 1 | -3.1 | |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.44 | 1 | 1,500 | 0.83 | 0.839 | 198,500 | 1 | ||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | 24/03/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.47 | 1 | 1,000 | 1.085 | 1.095 | 199,954 | 1 | +1.83 | |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 12,122 | 1.455 | 1.465 | 187,878 | 1 | +86.86 | |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 2.31 | 2.32 | 199,769 | 1 | +35.58 | |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 860 | 3.17 | 3.18 | 199,140 | 1 | +23.54 | |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 4.02 | 4.03 | 199,949 | 1 | +13.81 | |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 4.88 | 4.89 | 199,820 | 1 | +22.43 | - |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 5.73 | 5.74 | 200,000 | 1 | - | |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,900 | 1 | 500 | 6.59 | 6.6 | 199,875 | 1 | +11.86 | - |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 7.45 | 7.46 | 199,569 | 1 | +9.02 | |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6,100 | 1 | 500 | 8.3 | 8.31 | 199,885 | 1 |