Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.793 | 0.813 | 199,980 | 1 | ||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.605 | 0.625 | 200,000 | 1 | ||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,118 | 0.417 | 0.437 | 198,882 | 1 | ||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,533 | 0.832 | 0.842 | 198,467 | 1 | -0.47 | |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,000 | 0.62 | 0.63 | 199,450 | 1 | ||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 4,577 | 0.405 | 0.415 | 195,423 | 1 | ||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 3,650 | 0.655 | 0.658 | 1,996,350 | 1 | ||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 3,410 | 0.575 | 0.578 | 1,996,590 | 1 | ||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 4,755 | 0.495 | 0.498 | 1,995,245 | 1 | ||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 69,074 | 0.415 | 0.418 | 1,930,926 | 1 | -2.09 | |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 116,969 | 0.335 | 0.338 | 1,883,031 | 1 | ||
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 116,476 | 0.256 | 0.259 | 1,883,524 | 1 | -5.56 | |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | 1 | 685,756 | 0.176 | 0.179 | 1,314,244 | 1 | -6.28 | |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.945 | 0.954 | 200,000 | 1 | ||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.69 | 0.699 | 200,000 | 1 | ||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.433 | 0.442 | 200,000 | 1 | ||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 500 | 13.58 | 13.59 | 199,867 | 1 | +2.18 | |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 500 | 12.73 | 12.74 | 199,988 | 1 | ||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 500 | 11.88 | 11.89 | 199,997 | 1 | ||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 4,174 | 11.03 | 11.04 | 195,826 | 1 | +3.16 | |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 500 | 10.18 | 10.19 | 199,550 | 1 | +2.92 | |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,600 | 1 | 2,463 | 9.33 | 9.34 | 197,537 | 1 | ||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,700 | 1 | 1,852 | 8.48 | 8.49 | 198,148 | 1 | +3.04 | |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,800 | 1 | 3,900 | 7.63 | 7.64 | 196,100 | 1 | +2.71 | |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,000 | 1 | 500 | 45.46 | 45.56 | 39,912 | 1 | ||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24,600 | 1 | 500 | 40.34 | 40.44 | 40,000 | 1 | ||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25,200 | 1 | 500 | 35.23 | 35.33 | 39,916 | 1 | ||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 30.11 | 30.21 | 39,689 | 1 | ||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 571 | 25.03 | 25.13 | 39,429 | 1 | -6.27 | |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 1,744 | 19.92 | 20.02 | 38,256 | 1 | -7.83 | |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,600 | 1 | 1,501 | 14.77 | 14.87 | 38,499 | 1 | -11.54 | |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28,200 | 1 | 10,316 | 9.66 | 9.76 | 29,684 | 1 | -16.35 | |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.655 | 1.675 | 200,000 | 1 | ||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,481 | 1.315 | 1.335 | 198,519 | 1 | ||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.971 | 0.991 | 199,990 | 1 | ||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 2,420 | 0.629 | 0.649 | 197,580 | 1 | ||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.64 | 2.67 | 200,000 | 1 | ||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 2.215 | 2.245 | 199,685 | 1 | -4.95 | |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.785 | 1.815 | 199,229 | 1 | -7.11 | |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 23,664 | 1.36 | 1.39 | 176,336 | 1 | -6.8 | |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,400 | 1 | 500 | 11.22 | 11.25 | 100,000 | 1 | ||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 9.52 | 9.55 | 99,899 | 1 | ||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6,800 | 1 | 500 | 7.82 | 7.85 | 99,883 | 1 | ||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7,000 | 1 | 1,000 | 6.11 | 6.14 | 99,321 | 1 | ||
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 1,000 | 4.41 | 4.44 | 99,891 | 1 | ||
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7,400 | 1 | 4,512 | 2.7 | 2.73 | 95,488 | 1 | ||
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | SPACEX | Equity | FinecoBank S.p.A. | |||||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | 01/10/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 2 | 5.46 | 5.53 | 15,000 | 1 | -2.13 | ||
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | 28/08/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 9.33 | 9.47 | 15,000 | 1 | +4.45 | ||
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | 23/09/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15 | 9.28 | 9.38 | 15,000 | 1 | +4.18 |