Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005718181 | FBK BEAR SH OIL B80 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 80 | 1 | 41,807 | 0.718 | 0.729 | 510 | 1 | ||
| IT0005718199 | FBK BEAR SH OIL B85 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 85 | 1 | 1,000 | 1.155 | 1.185 | 199,100 | 1 | ||
| IT0005718207 | FBK BEAR SH OIL B90 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 6,805 | 1.595 | 1.625 | 193,195 | 1 | ||
| IT0005718215 | FBK BEAR SH OIL B95 22/07/2026 | 22/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 2.03 | 2.06 | 199,350 | 1 | ||
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 1,652 | 4.83 | 4.86 | 98,348 | 1 | ||
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,200 | 1 | 500 | 6.6 | 6.63 | 99,969 | 1 | ||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 8.38 | 8.41 | 100,000 | 1 | ||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,600 | 1 | 500 | 10.16 | 10.19 | 100,000 | 1 | ||
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | 21/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 14.5 | 14.53 | 80,000 | 1 | ||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | 21/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 11.51 | 11.54 | 80,000 | 1 | ||
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | 21/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 8.51 | 8.54 | 79,710 | 1 | ||
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | 21/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 1,308 | 5.52 | 5.55 | 78,692 | 1 | +1.48 | |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | 21/07/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1 | 2,460 | 2.52 | 2.55 | 77,540 | 1 | ||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 51.24 | 51.32 | 39,996 | 1 | ||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 45.33 | 45.41 | 39,998 | 1 | ||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 39.41 | 39.49 | 39,797 | 1 | ||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 33.49 | 33.57 | 39,915 | 1 | ||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 823 | 27.57 | 27.65 | 39,177 | 1 | ||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 500 | 5.89 | 5.92 | 130,000 | 1 | ||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 5.11 | 5.14 | 130,000 | 1 | ||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 4.34 | 4.37 | 129,600 | 1 | ||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.57 | 3.6 | 129,248 | 1 | ||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 4,787 | 2.795 | 2.825 | 125,213 | 1 | ||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 12.74 | 12.77 | 100,000 | 1 | ||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 11.26 | 11.29 | 100,000 | 1 | ||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 9.78 | 9.81 | 100,000 | 1 | ||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 8.3 | 8.33 | 99,998 | 1 | ||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 6.82 | 6.85 | 99,630 | 1 | ||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.76 | 0.769 | 200,000 | 1 | ||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.529 | 0.538 | 200,000 | 1 | ||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.625 | 0.645 | 200,000 | 1 | ||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.438 | 0.458 | 200,000 | 1 | ||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | 1 | 1,712 | 0.752 | 0.762 | 198,288 | 1 | ||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1 | 1,350 | 0.537 | 0.547 | 198,650 | 1 | ||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 2,400 | 0.68 | 0.683 | 1,997,600 | 1 | ||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 8,200 | 0.601 | 0.604 | 1,991,800 | 1 | ||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 5,630 | 0.522 | 0.525 | 1,994,370 | 1 | ||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 53,672 | 0.443 | 0.446 | 1,946,328 | 1 | ||
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 140,040 | 0.364 | 0.367 | 1,859,960 | 1 | +2.24 | |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 205,453 | 0.285 | 0.288 | 1,794,547 | 1 | +1.79 | |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | 1 | 1,000 | 0.9 | 0.909 | 200,000 | 1 | ||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | 1 | 1,000 | 0.643 | 0.652 | 200,000 | 1 | ||
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | 1 | 500 | 9.09 | 9.1 | 199,905 | 1 | ||
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,200 | 1 | 500 | 8.22 | 8.23 | 199,742 | 1 | ||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,300 | 1 | 500 | 7.35 | 7.36 | 199,978 | 1 | ||
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,400 | 1 | 3,458 | 6.48 | 6.49 | 196,542 | 1 | -1.52 | |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | 03/08/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3,500 | 1 | 2,517 | 5.61 | 5.62 | 197,483 | 1 | ||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 38.72 | 38.82 | 40,000 | 1 | ||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 33.56 | 33.66 | 40,000 | 1 | ||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 28.4 | 28.5 | 39,578 | 1 | -3.31 |