Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 6.77 | 6.78 | 199,850 | 1 | ||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 7.64 | 7.65 | 200,000 | 1 | ||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 8.5 | 8.51 | 200,000 | 1 | ||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30,600 | 1 | 4,249 | 13.64 | 13.74 | 35,751 | 1 | +12.76 | |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,200 | 1 | 500 | 18.82 | 18.92 | 39,529 | 1 | +9.7 | |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31,800 | 1 | 500 | 23.99 | 24.09 | 39,848 | 1 | +6.62 | |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 29.17 | 29.27 | 39,757 | 1 | ||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 34.34 | 34.44 | 39,980 | 1 | +5.05 | |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 39.52 | 39.62 | 39,886 | 1 | ||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34,200 | 1 | 500 | 44.69 | 44.79 | 40,000 | 1 | ||
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 11,611 | 0.381 | 0.401 | 188,389 | 1 | +4.99 | |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.724 | 0.744 | 200,000 | 1 | +1.1 | |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.065 | 1.085 | 199,997 | 1 | ||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.41 | 1.43 | 200,000 | 1 | ||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.755 | 1.775 | 200,000 | 1 | +0.28 | |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 35,329 | 1.275 | 1.305 | 164,671 | 1 | +10.04 | |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,586 | 1.705 | 1.735 | 198,414 | 1 | +4.62 | |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,145 | 2.135 | 2.165 | 198,855 | 1 | ||
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 2,001 | 2.57 | 2.6 | 197,999 | 1 | +3.61 | |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,000 | 1 | 1,596 | 3.16 | 3.19 | 98,404 | 1 | ||
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,200 | 1 | 500 | 4.89 | 4.92 | 99,986 | 1 | ||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 6.61 | 6.64 | 99,650 | 1 | +1.37 | |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,600 | 1 | 500 | 8.34 | 8.37 | 99,600 | 1 | ||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8,800 | 1 | 500 | 10.06 | 10.09 | 99,992 | 1 | ||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 11.78 | 11.81 | 100,000 | 1 | ||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 16.24 | 16.27 | 80,000 | 1 | ||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 13.26 | 13.29 | 80,000 | 1 | ||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 10.27 | 10.3 | 80,000 | 1 | ||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1 | 500 | 7.29 | 7.32 | 80,000 | 1 | ||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 58.51 | 58.59 | 39,900 | 1 | ||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 52.54 | 52.62 | 40,000 | 1 | ||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 46.56 | 46.64 | 39,960 | 1 | ||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 40.59 | 40.67 | 40,000 | 1 | ||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 34.62 | 34.7 | 39,839 | 1 | ||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 23,400 | 1 | 806 | 28.65 | 28.73 | 39,194 | 1 | ||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 500 | 6.57 | 6.6 | 130,000 | 1 | ||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 500 | 5.8 | 5.83 | 130,000 | 1 | ||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 5.04 | 5.07 | 129,899 | 1 | ||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 4.27 | 4.3 | 130,000 | 1 | ||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 3.5 | 3.53 | 129,627 | 1 | ||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 4,383 | 2.735 | 2.765 | 125,617 | 1 | ||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 6,075 | 1.97 | 2 | 123,925 | 1 | -2.97 | |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | 1 | 500 | 13.88 | 13.91 | 100,000 | 1 | ||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | 1 | 500 | 12.39 | 12.42 | 100,000 | 1 | ||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 10.9 | 10.93 | 99,900 | 1 | ||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 9.4 | 9.43 | 99,700 | 1 | ||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 7.91 | 7.94 | 99,999 | 1 | ||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 688 | 6.42 | 6.45 | 99,312 | 1 | ||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.701 | 0.71 | 199,650 | 1 | ||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.468 | 0.477 | 199,760 | 1 |