Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 18,94 | 19,04 | 39.832 | 1 | +5,32 | |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 500 | 24,39 | 24,49 | 39.638 | 1 | +8,14 | |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 29,83 | 29,93 | 39.938 | 1 | +2,85 | |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 500 | 35,27 | 35,37 | 39.850 | 1 | +2,63 | |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.800 | 1 | 500 | 40,71 | 40,81 | 39.997 | 1 | +4,89 | |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 35.400 | 1 | 500 | 46,16 | 46,26 | 40.000 | 1 | ||
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 2 | 121 | 0,25 | 0,264 | 190.474 | 1 | -31,14 | |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.073 | 0,602 | 0,622 | 198.927 | 1 | -7,42 | |
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 0,961 | 0,981 | 199.983 | 1 | ||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,32 | 1,34 | 199.981 | 1 | -7,8 | |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | 29/10/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,675 | 1,695 | 199.979 | 1 | -7,36 | |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 70 | 0,937 | 0,945 | 111.183 | 1 | -11,27 | |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 30.573 | 1,36 | 1,39 | 169.427 | 1 | -8,25 | |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 11.767 | 1,81 | 1,84 | 188.233 | 1 | -5,85 | |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 120 | 1 | 1.178 | 2,255 | 2,285 | 198.822 | 1 | -3,31 | |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 125 | 1 | 1.000 | 2,705 | 2,735 | 199.839 | 1 | -2,97 | |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | 21/10/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 130 | 1 | 3.705 | 3,15 | 3,18 | 196.295 | 1 | -2,72 | |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 2.546 | 4,22 | 4,25 | 97.454 | 1 | +1,41 | |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 6,03 | 6,06 | 99.529 | 1 | ||
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.600 | 1 | 500 | 7,85 | 7,88 | 99.719 | 1 | ||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.800 | 1 | 500 | 9,66 | 9,69 | 99.999 | 1 | +0,1 | |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | 22/12/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,48 | 11,51 | 99.933 | 1 | -0,78 | |
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | 20/10/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.300 | +1,95 | |||||||
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | 20/10/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | ||||||||
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | 20/10/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | +0,43 | |||||||
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | 20/10/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | ||||||||
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | 20/10/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | +10 | |||||||
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | ||||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | ||||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | ||||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | +1,22 | |||||||
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | 22/12/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.800 | +0,1 | |||||||
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 500 | 6,81 | 6,84 | 129.990 | 1 | ||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 500 | 6,02 | 6,05 | 129.999 | 1 | ||
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 5,23 | 5,26 | 129.982 | 1 | +3,49 | |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 4,44 | 4,47 | 129.989 | 1 | +6,25 | |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 2.259 | 3,65 | 3,68 | 127.741 | 1 | +8,55 | |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | 22/12/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 2.857 | 2,86 | 2,89 | 127.143 | 1 | -3,28 | |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | ||||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | ||||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | ||||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | ||||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | ||||||||
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | 22/12/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | -2,93 | |||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | 22/12/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,675 | 0,684 | 200.000 | 1 | -0,44 | |
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | 22/12/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,442 | 0,451 | 200.000 | 1 | ||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,621 | 0,641 | 200.000 | 1 | ||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,426 | 0,446 | 200.000 | 1 | ||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | 22/12/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3.824 | 0,231 | 0,251 | 196.176 | 1 | +13,06 | |
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | 22/12/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 1.000 | 0,767 | 0,777 | 200.000 | 1 |