Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 6,61 | 6,62 | 199.850 | 1 | ||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 500 | 7,48 | 7,49 | 200.000 | 1 | ||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | 01/10/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 8,34 | 8,35 | 200.000 | 1 | ||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 30.600 | 1 | 4.074 | 13,8 | 13,9 | 35.926 | 1 | +13 | |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.200 | 1 | 621 | 18,96 | 19 | 150 | 1 | +9,7 | |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 500 | 24,13 | 24,23 | 39.817 | 1 | +7,73 | |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32.400 | 1 | 500 | 29,3 | 29,4 | 39.757 | 1 | ||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.000 | 1 | 500 | 34,46 | 34,56 | 39.979 | 1 | ||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33.600 | 1 | 500 | 39,63 | 39,73 | 39.886 | 1 | ||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | 22/09/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34.200 | 1 | 500 | 44,8 | 44,9 | 40.000 | 1 | ||
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 11.410 | 0,397 | 0,417 | 188.590 | 1 | +10,24 | |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 0,74 | 0,76 | 199.980 | 1 | ||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 1,085 | 1,105 | 199.997 | 1 | ||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,425 | 1,445 | 200.000 | 1 | ||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | 28/08/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,77 | 1,79 | 199.992 | 1 | ||
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 2 | 2 | 1,31 | 1,33 | 162.832 | 1 | +10,46 | |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 5.799 | 1,73 | 1,76 | 194.201 | 1 | +5,23 | |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.145 | 2,16 | 2,19 | 198.855 | 1 | ||
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | 23/09/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 2.008 | 2,59 | 2,62 | 197.992 | 1 | +3,61 | |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.000 | 1 | 1.596 | 3,17 | 3,2 | 98.404 | 1 | ||
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.200 | 1 | 500 | 4,89 | 4,92 | 99.986 | 1 | ||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 6,62 | 6,65 | 99.610 | 1 | ||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.600 | 1 | 500 | 8,34 | 8,37 | 99.600 | 1 | ||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 8.800 | 1 | 500 | 10,06 | 10,09 | 99.992 | 1 | ||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | 22/09/2026 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,78 | 11,81 | 100.000 | 1 | ||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 16,25 | 16,28 | 80.000 | 1 | ||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 500 | 13,26 | 13,29 | 80.000 | 1 | ||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 10,28 | 10,31 | 80.000 | 1 | ||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | 22/09/2026 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 7,29 | 7,32 | 80.000 | 1 | ||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 58,22 | 58,3 | 39.900 | 1 | ||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 52,25 | 52,33 | 40.000 | 1 | ||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 46,27 | 46,35 | 39.960 | 1 | ||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 40,3 | 40,38 | 40.000 | 1 | ||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 34,33 | 34,41 | 39.839 | 1 | ||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | 22/09/2026 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 23.400 | 1 | 806 | 28,36 | 28,44 | 39.194 | 1 | ||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 500 | 6,56 | 6,59 | 130.000 | 1 | ||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 500 | 5,79 | 5,82 | 130.000 | 1 | ||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 47.700 | 1 | 1.000 | 5,02 | 5,05 | 129.899 | 1 | ||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 48.600 | 1 | 1.000 | 4,26 | 4,29 | 130.000 | 1 | ||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.000 | 3,49 | 3,52 | 129.627 | 1 | ||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 4.383 | 2,725 | 2,755 | 125.617 | 1 | ||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | 22/09/2026 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 6.225 | 1,96 | 1,99 | 123.775 | 1 | -1,73 | |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 13,79 | 13,82 | 100.000 | 1 | ||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 12,3 | 12,33 | 100.000 | 1 | ||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 10,81 | 10,84 | 99.900 | 1 | ||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 9,31 | 9,34 | 99.700 | 1 | ||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 7,82 | 7,85 | 99.999 | 1 | ||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | 22/09/2026 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 688 | 6,33 | 6,36 | 99.312 | 1 | ||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 0,701 | 0,71 | 199.650 | 1 | ||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | 22/09/2026 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0,82 | 1 | 1.000 | 0,469 | 0,478 | 199.760 | 1 |