Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | +7,34 | |||||||
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | +1,59 | |||||||
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | +1,85 | |||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | -1,46 | |||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | ||||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | 20/10/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | ||||||||
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | -1,82 | |||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.200 | -0,13 | |||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28.800 | +0,21 | |||||||
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29.400 | ||||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.000 | ||||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | 22/12/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30.600 | ||||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.000 | 1 | 1.353 | 2,59 | 2,62 | 128.647 | 1 | +6,09 | |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54.900 | 1 | 1.000 | 3,41 | 3,44 | 129.997 | 1 | ||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55.800 | 1 | 1.000 | 4,22 | 4,25 | 130.000 | 1 | +0,98 | |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56.700 | 1 | 1.000 | 5,04 | 5,07 | 129.750 | 1 | ||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57.600 | 1 | 1.000 | 5,85 | 5,88 | 130.000 | 1 | ||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | 22/12/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58.500 | 1 | 500 | 6,67 | 6,7 | 130.000 | 1 | ||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.750 | +0,47 | |||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.900 | +2,16 | |||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.050 | ||||||||
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.200 | ||||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.350 | -1,85 | |||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | 22/12/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7.500 | ||||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,572 | 0,581 | 200.000 | 1 | ||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,813 | 0,822 | 200.000 | 1 | ||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | 22/12/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 1,055 | 1,06 | 200.000 | 1 | ||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 5.000 | 0,367 | 0,387 | 195.000 | 1 | ||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 0,567 | 0,587 | 200.000 | 1 | ||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | 22/12/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.107 | 0,767 | 0,787 | 198.893 | 1 | ||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,426 | 0,436 | 199.900 | 1 | -9,05 | |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 10.046 | 0,653 | 0,663 | 189.954 | 1 | ||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,88 | 0,89 | 199.300 | 1 | ||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | 22/12/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,225 | 1 | 1.000 | 1,105 | 1,115 | 199.700 | 1 | ||
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.000 | +0,71 | |||||||
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 52.800 | +1,1 | |||||||
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 53.600 | +0,45 | |||||||
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 54.400 | +0,38 | |||||||
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 55.200 | +1,81 | |||||||
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.000 | +1,31 | |||||||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56.800 | ||||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | 22/12/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57.600 | ||||||||
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,678 | 0,687 | 200.000 | 1 | ||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | 22/12/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,95 | 0,959 | 199.980 | 1 | ||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.800 | 1 | 612 | 5,93 | 5,94 | 199.388 | 1 | +0,68 | |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4.900 | 1 | 500 | 6,83 | 6,84 | 199.507 | 1 | +0,15 | |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.000 | 1 | 500 | 7,74 | 7,75 | 199.890 | 1 | ||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 8,64 | 8,65 | 200.000 | 1 | ||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | 30/11/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.200 | 1 | 500 | 9,54 | 9,55 | 199.970 | 1 | ||
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | 22/12/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 31.800 | 1 | 4.221 | 13,51 | 13,61 | 35.779 | 1 | +6,26 |