Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,791 | 0,811 | 199.980 | 1 | ||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 0,603 | 0,623 | 200.000 | 1 | ||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | 22/09/2026 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.118 | 0,415 | 0,435 | 198.882 | 1 | ||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 2 | 0,848 | 0,852 | 198.469 | 1 | ||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.000 | 0,629 | 0,639 | 199.450 | 1 | ||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | 22/09/2026 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 4.577 | 0,416 | 0,426 | 195.423 | 1 | ||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 3.650 | 0,655 | 0,658 | 1.996.350 | 1 | ||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 3.410 | 0,575 | 0,578 | 1.996.590 | 1 | ||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 4.755 | 0,496 | 0,499 | 1.995.245 | 1 | ||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 64.862 | 0,416 | 0,419 | 1.935.138 | 1 | ||
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 49.600 | 1 | 116.969 | 0,336 | 0,339 | 1.883.031 | 1 | ||
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 50.400 | 1 | 113.871 | 0,257 | 0,26 | 1.886.129 | 1 | -4,81 | |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | 22/09/2026 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 51.200 | 1 | 665.522 | 0,177 | 0,18 | 1.334.478 | 1 | -6,81 | |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,95 | 0,959 | 200.000 | 1 | ||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,695 | 0,704 | 200.000 | 1 | ||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | 22/09/2026 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,439 | 0,448 | 200.000 | 1 | ||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.100 | 1 | 500 | 13,66 | 13,67 | 199.885 | 1 | ||
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.200 | 1 | 500 | 12,81 | 12,82 | 199.988 | 1 | ||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.300 | 1 | 500 | 11,96 | 11,97 | 199.997 | 1 | ||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.400 | 1 | 4.094 | 11,12 | 11,13 | 195.906 | 1 | ||
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.500 | 1 | 500 | 10,27 | 10,28 | 199.850 | 1 | ||
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.600 | 1 | 2.463 | 9,42 | 9,43 | 197.537 | 1 | ||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.700 | 1 | 1.652 | 8,57 | 8,58 | 198.348 | 1 | +4,86 | |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | 01/10/2026 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 3.800 | 1 | 2.442 | 7,72 | 7,73 | 197.558 | 1 | +4,74 | |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.000 | 1 | 500 | 45,34 | 45,44 | 39.912 | 1 | ||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 24.600 | 1 | 500 | 40,23 | 40,33 | 40.000 | 1 | ||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.200 | 1 | 500 | 35,12 | 35,22 | 39.916 | 1 | ||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 30,01 | 30,11 | 39.689 | 1 | ||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 631 | 24,9 | 25 | 39.369 | 1 | ||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 1.714 | 19,79 | 19,89 | 38.286 | 1 | ||
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 1.425 | 14,68 | 14,78 | 38.575 | 1 | ||
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | 22/09/2026 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 28.200 | 1 | 10.053 | 9,57 | 9,67 | 29.947 | 1 | -17,99 | |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0,8 | 1 | 1.000 | 1,635 | 1,655 | 200.000 | 1 | ||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,2 | 1 | 1.481 | 1,295 | 1,315 | 198.519 | 1 | ||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1,6 | 1 | 1.000 | 0,952 | 0,972 | 199.990 | 1 | ||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | 28/08/2026 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 2.420 | 0,609 | 0,629 | 197.580 | 1 | ||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1.000 | 2,595 | 2,625 | 200.000 | 1 | ||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1.000 | 2,17 | 2,2 | 199.710 | 1 | ||
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1.000 | 1,745 | 1,775 | 199.259 | 1 | ||
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | 23/09/2026 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 1 | 1,34 | 1,35 | 176.376 | 2 | -7,82 | |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 11,2 | 11,23 | 100.000 | 1 | ||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 9,5 | 9,53 | 99.899 | 1 | ||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 6.800 | 1 | 500 | 7,8 | 7,83 | 99.883 | 1 | ||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.000 | 1 | 1.000 | 6,09 | 6,12 | 99.321 | 1 | ||
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1.000 | 4,39 | 4,42 | 99.891 | 1 | ||
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | 22/09/2026 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 7.400 | 1 | 4.512 | 2,69 | 2,72 | 95.488 | 1 | ||
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | 29/10/2026 | EUR | FIXLEV | SPACEX | Equity | FinecoBank S.p.A. | |||||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | 01/10/2026 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 5,39 | 5,47 | 15.000 | 1 | -2,84 | ||
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | 28/08/2026 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15.000 | 9,61 | 9,76 | 15.000 | 1 | |||
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | 23/09/2026 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 29.601 | 9,42 | 9,52 | 100 | 1 | +5,98 |