Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,648 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,821 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,369 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,811 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76,77 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,409 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,193 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,758 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 72,84 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,037 | 97,137 | 97,139 | 97,139 | 2 | 23.000 | 13.403,23355 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 84,319 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 91,366 | 91,485 | 91,485 | 91,485 | 1 | 3.000 | 1.646,49949 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 94,251 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99,968 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,904 | 100,047 | 100,047 | 100,047 | 2 | 48.000 | 28.809,50267 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 93,64 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,695 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31,33 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,469 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,89 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,63 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107,37 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,434 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 90,332 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,907 | 98,958 | 98,958 | 98,958 | 1 | 15.000 | 14.843,7 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,122 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88,458 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,18 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73,96 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 98,248 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,63 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,988 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,06 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,375 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,4 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,971 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 98,164 | 98,177 | 98,203 | 98,177 | 2 | 20.000 | 19.638 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 97,036 | 97,044 | 97,044 | 97,044 | 1 | 10.000 | 9.704,4 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,75 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,22 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 101,069 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,64 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89,22 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,8 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 105,209 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 109,21 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,94 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,166 | 116,177 | 116,177 | 116,177 | 1 | 2.000 | 2.323,54 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,642 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,2 |