Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,14 | 85,81 | 85,566 | 3 | 90.000 | 45.876,48110 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,107 | 84,26 | 84,173 | 2 | 7.000 | 3.532,84566 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,629 | 95,809 | 95,654 | 3 | 62.000 | 35.225,56748 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,91 | 84,91 | 84,91 | 1 | 5.000 | 2.522,57873 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,256 | 96,256 | 96,256 | 1 | 16.000 | 9.154,16072 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,07 | 72,18 | 71,26 | 7 | 26.000 | 10.967,48576 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,87 | 97,139 | 96,995 | 9 | 589.000 | 340.657,54865 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,8 | 82,8 | 82,8 | 1 | 10.000 | 4.919,78610 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,14 | 91,517 | 90,866 | 8 | 58.000 | 31.462,54294 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 94,207 | 94,24 | 94,231 | 2 | 72.000 | 40.680,05756 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,071 | 100,187 | 99,549 | 33 | 861.000 | 508.297,58663 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,48 | 92,69 | 92,24 | 8 | 58.000 | 31.752,14262 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,291 | 98,488 | 98,336 | 4 | 101.000 | 99.319,47 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,835 | 98,958 | 98,923 | 5 | 74.402 | 73.600,9167 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,905 | 98,182 | 98,136 | 4 | 80.000 | 78.508,71 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,981 | 98,254 | 98,117 | 42 | 982.000 | 963.505,35 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,249 | 97,592 | 97,412 | 41 | 1.503.000 | 1.464.109,2 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,891 | 99,028 | 98,979 | 4 | 220.000 | 217.752,9 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,77 | 45,77 | 45,77 | 1 | 100.000 | 45.770 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,294 | 99,372 | 99,355 | 6 | 220.000 | 218.580,6 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,559 | 98,203 | 97,825 | 17 | 635.000 | 621.187,2 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,866 | 97,044 | 96,482 | 11 | 358.000 | 345.404,37 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,95 | 87,83 | 87,23 | 3 | 20.000 | 17.445 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 99,532 | 100,888 | 100,083 | 29 | 1.289.000 | 1.290.075,84 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,33 | 96,9 | 96,12 | 2 | 20.000 | 19.223 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,705 | 104,646 | 104,045 | 4 | 118.000 | 122.772,69 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,301 | 104,543 | 103,359 | 3 | 76.000 | 78.552,71 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,42 | 113,42 | 113,42 | 1 | 4.000 | 4.536,8 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,177 | 116,177 | 116,177 | 1 | 2.000 | 2.323,54 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,658 | 107,658 | 107,658 | 1 | 3.000 | 3.229,74 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,13 | 119,13 | 119,13 | 1 | 70.000 | 83.391 |