Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,831 | 86,295 | 86,088 | 14 | 618.000 | 325.691,10499 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,48 | 82,96 | 82,823 | 2 | 35.000 | 17.772,97741 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,886 | 83,953 | 83,933 | 2 | 50.000 | 25.685,12132 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,045 | 96,262 | 96,181 | 7 | 183.000 | 107.402,50484 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,793 | 84,778 | 84,144 | 17 | 218.000 | 112.704,49194 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,886 | 96,287 | 96,099 | 26 | 312.000 | 183.829,24762 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,57 | 94,69 | 94,586 | 4 | 201.000 | 116.763,91849 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,4 | 70,41 | 69,74 | 5 | 59.000 | 25.255,84949 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,6 | 96,836 | 96,805 | 8 | 154.000 | 91.051,66875 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,838 | 90,033 | 89,314 | 22 | 224.000 | 122.269,16068 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,5 | 93,3 | 92,914 | 7 | 93.000 | 52.864,28388 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,995 | 98,863 | 98,499 | 47 | 1.235.000 | 744.399,05831 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87,94 | 89,81 | 88,74 | 8 | 428.000 | 231.546,20065 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,375 | 103,375 | 103,375 | 1 | 10.000 | 10.337,5 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,415 | 98,485 | 98,454 | 4 | 245.000 | 241.211,35 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,69 | 98,88 | 98,867 | 3 | 74.000 | 73.161,3 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,44 | 97,44 | 97,44 | 1 | 1.000 | 974,4 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,166 | 96,484 | 96,26 | 3 | 57.000 | 54.868,36 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,8 | 62,8 | 62,8 | 1 | 2.000 | 1.256 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,306 | 96,449 | 96,319 | 2 | 11.000 | 10.595,09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,443 | 97,443 | 97,443 | 1 | 11.000 | 10.718,73 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98,246 | 98,49 | 98,307 | 2 | 8.000 | 7.864,56 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 83,1 | 85,57 | 84,34 | 2 | 20.000 | 16.867 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,079 | 105,079 | 105,079 | 1 | 20.000 | 21.015,8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 110,364 | 110,364 | 110,364 | 1 | 10.000 | 11.036,4 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |