Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,011 | 86,309 | 86,218 | 7 | 106.000 | 55.314,31262 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,012 | 96,056 | 96,023 | 2 | 80.000 | 46.605,38936 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,94 | 75,94 | 75,94 | 1 | 43.000 | 19.836,10740 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,271 | 85,271 | 85,271 | 1 | 10.000 | 5.174,83918 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,138 | 96,358 | 96,25 | 10 | 64.000 | 37.315,12207 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,779 | 94,895 | 94,869 | 3 | 77.000 | 44.151,18049 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,72 | 72,09 | 71,78 | 2 | 6.000 | 2.603,03829 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,848 | 97,001 | 96,933 | 6 | 99.000 | 58.182,25753 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,015 | 90,932 | 90,41 | 9 | 218.000 | 119.584,83357 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,47 | 93,47 | 93,47 | 2 | 23.000 | 13.052,09155 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,932 | 99,549 | 99,447 | 15 | 192.000 | 115.521,19720 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,7 | 91,08 | 90,87 | 3 | 50.000 | 27.566,22208 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,453 | 98,588 | 98,487 | 2 | 20.000 | 19.697,35 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,745 | 98,745 | 98,745 | 1 | 3.000 | 2.962,35 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,295 | 97,295 | 97,295 | 1 | 13.000 | 12.648,35 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,572 | 94,572 | 94,572 | 1 | 4.000 | 3.782,88 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,248 | 98,925 | 98,441 | 2 | 35.000 | 34.454,5 |
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98,316 | 98,485 | 98,36 | 3 | 87.000 | 85.572,95 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,9 | 102,623 | 101,994 | 2 | 23.000 | 23.458,69 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,894 | 102,894 | 102,894 | 1 | 90.000 | 92.604,6 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,568 | 106,568 | 106,568 | 1 | 10.000 | 10.656,8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |