Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,411 | 85,075 | 84,701 | 9 | 83.000 | 42.196,57843 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,071 | 95,076 | 95,075 | 2 | 12.000 | 6.836,25142 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,43 | 75,43 | 75,43 | 1 | 150.000 | 68.118,60325 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,516 | 84,524 | 84,008 | 6 | 337.000 | 169.829,90076 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,228 | 95,447 | 95,392 | 9 | 98.000 | 55.811,17645 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,1 | 70,1 | 70,1 | 1 | 6.000 | 2.520,22290 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,926 | 96,387 | 96,178 | 4 | 44.000 | 25.355,95589 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,783 | 82,822 | 82,821 | 2 | 155.000 | 77.289,21719 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,215 | 90,023 | 89,662 | 6 | 315.000 | 170.144,50783 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,1 | 93,207 | 92,661 | 8 | 202.000 | 112.756,10638 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,051 | 100,051 | 100,051 | 1 | 17.000 | 10.252,98089 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,823 | 98,7 | 98,376 | 13 | 397.000 | 235.032,20375 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,98 | 91,5 | 91,08 | 3 | 13.000 | 7.099,20912 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,9 | 98,078 | 98,032 | 5 | 115.289 | 113.020,2558 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,129 | 98,318 | 98,202 | 3 | 40.425 | 39.698,02825 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,071 | 98,071 | 98,071 | 1 | 50.000 | 49.035,5 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,282 | 97,282 | 97,282 | 1 | 100.000 | 97.282 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,397 | 96,607 | 96,572 | 2 | 60.000 | 57.943,2 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,114 | 98,294 | 98,2 | 4 | 225.000 | 220.950,9 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,33 | 45,8 | 45,55 | 4 | 29.000 | 13.209,3 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,939 | 98,939 | 98,939 | 1 | 30.000 | 29.681,7 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,923 | 99,923 | 99,923 | 1 | 100.000 | 99.923 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,126 | 96,945 | 96,277 | 5 | 57.000 | 54.877,85 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,418 | 94,418 | 94,418 | 1 | 2.000 | 1.888,36 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,276 | 98,646 | 98,551 | 3 | 94.000 | 92.637,81 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,23 | 95,23 | 95,23 | 1 | 15.000 | 14.284,5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,498 | 112,498 | 112,498 | 1 | 10.000 | 11.249,8 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |