Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,721 | 85,488 | 85,054 | 17 | 237.000 | 124.022,78117 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,427 | 81,427 | 81,427 | 1 | 5.000 | 2.505,13783 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,361 | 95,758 | 95,658 | 4 | 160.000 | 93.970,33908 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,315 | 84,613 | 83,941 | 8 | 272.000 | 140.222,50828 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,305 | 96,018 | 95,615 | 19 | 211.000 | 124.140,16986 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,679 | 94,233 | 94,163 | 3 | 17.000 | 9.841,68093 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,51 | 70,64 | 69,57 | 2 | 158.000 | 67.573,23922 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,922 | 96,807 | 96,233 | 9 | 143.000 | 84.785,75718 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81,645 | 81,768 | 81,719 | 2 | 5.000 | 2.514,57936 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,623 | 90,365 | 89,632 | 22 | 444.000 | 244.334,15402 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,404 | 93,4 | 92,631 | 3 | 201.000 | 114.395,37178 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,581 | 99,104 | 98,365 | 27 | 479.000 | 289.474,72206 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89,07 | 91,78 | 90,85 | 21 | 416.000 | 231.925,36048 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,196 | 98,436 | 98,275 | 5 | 151.000 | 148.394,54 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,848 | 87,848 | 87,848 | 1 | 70.000 | 61.493,6 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,124 | 97,442 | 97,174 | 5 | 29.000 | 28.180,32 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,176 | 96,745 | 96,469 | 10 | 204.000 | 196.796,29 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,12 | 46,12 | 46,12 | 1 | 5.000 | 2.306 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,286 | 96,849 | 96,495 | 7 | 148.000 | 142.812,15 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,104 | 95,243 | 94,389 | 3 | 12.000 | 11.326,69 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,264 | 98,677 | 97,807 | 10 | 117.000 | 114.434,31 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,57 | 85,57 | 85,57 | 1 | 1.000 | 855,7 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101,464 | 101,464 | 101,464 | 1 | 14.000 | 14.204,96 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 104,654 | 105,336 | 105,256 | 2 | 17.000 | 17.893,48 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111,191 | 111,191 | 111,191 | 1 | 4.000 | 4.447,64 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,476 | 105,904 | 105,563 | 3 | 13.000 | 13.723,25 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR |