Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,053 | 85,711 | 85,287 | 9 | 190.000 | 100.850,45264 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,352 | 81,352 | 81,352 | 1 | 50.000 | 24.959,19494 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,945 | 96,053 | 96,033 | 2 | 11.000 | 6.582,39711 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,38 | 73,731 | 73,52 | 3 | 23.000 | 10.563,93606 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,143 | 83,343 | 83,125 | 2 | 11.000 | 5.704,63136 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,571 | 95,967 | 95,696 | 5 | 49.000 | 29.179,21571 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 66,66 | 67,01 | 66,81 | 2 | 50.000 | 20.621,51046 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,858 | 96,274 | 96,101 | 28 | 372.000 | 220.717,62879 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,502 | 87,1 | 86,925 | 5 | 45.000 | 24.131,04976 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 96,566 | 96,829 | 96,754 | 2 | 7.000 | 4.214,93694 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87,79 | 87,79 | 87,79 | 1 | 25.000 | 13.742,09505 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,732 | 102,732 | 102,732 | 1 | 5.000 | 5.136,6 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 101,283 | 101,436 | 101,396 | 3 | 206.000 | 208.875,44862 |
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 85,471 | 85,471 | 85,471 | 1 | 3.000 | 2.564,13 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99,014 | 99,014 | 99,014 | 1 | 200.000 | 198.028 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 67,896 | 67,896 | 67,896 | 1 | 6.000 | 4.073,76 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,815 | 96,938 | 96,856 | 2 | 3.000 | 2.905,68 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,433 | 95,433 | 95,433 | 1 | 5.000 | 4.771,65 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 98,623 | 100,56 | 99,33 | 4 | 200.000 | 198.660,4 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 96,517 | 96,517 | 96,517 | 1 | 1.000 | 965,17 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 100,186 | 101,256 | 100,617 | 4 | 36.000 | 36.222,16 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |