Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,722 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,46 | 82,48 | 82,48 | 82,48 | 1 | 10.000 | 5.092,61546 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,545 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,768 | 96,087 | 96,087 | 96,087 | 1 | 9.000 | 5.339,48506 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 73,996 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,839 | 83,793 | 83,957 | 83,793 | 4 | 76.000 | 39.344,67152 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,889 | 95,944 | 96,053 | 95,944 | 2 | 4.000 | 2.371,59175 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,278 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69,31 | 69,4 | 69,4 | 69,4 | 1 | 20.000 | 8.570,01729 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,479 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81,629 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88,782 | 88,87 | 88,87 | 88,87 | 1 | 2.000 | 1.097,43147 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,343 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,686 | 98,087 | 98,087 | 98,087 | 1 | 2.000 | 1.211,24969 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 88,11 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,959 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 28,17 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,461 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 92,2 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 103,298 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 100,754 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 109,514 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,36 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,4 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,876 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,981 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 51,22 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,184 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,215 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,142 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,481 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43,69 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,242 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,48 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,913 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,678 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 78,18 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 82,66 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 96,867 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 97,074 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91,87 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82,58 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 100,743 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,076 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 103,948 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 107,596 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 109,915 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104,544 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 112,93 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 113,155 |