Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,638 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,521 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,831 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,029 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,84 | 75,43 | 75,43 | 75,43 | 1 | 150.000 | 68.118,60325 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,742 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,238 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,702 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,92 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,04 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,263 | 82,822 | 82,822 | 82,822 | 1 | 150.000 | 74.794,09994 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,198 | 89,712 | 89,712 | 89,712 | 1 | 150.000 | 81.016,25527 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,328 | 92,82 | 92,82 | 92,82 | 1 | 7.000 | 3.911,73992 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,051 | 98,372 | 98,513 | 98,372 | 4 | 158.000 | 93.607,73028 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,42 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104,424 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,02 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,91 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94,21 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104,676 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 102,696 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111,385 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,665 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,155 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,011 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,662 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 51,87 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,411 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,074 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,142 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,182 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44,98 | 45,72 | 45,72 | 45,72 | 1 | 5.000 | 2.286 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98,88 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 63,69 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,001 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,225 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,254 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79,43 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 83,77 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97,745 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93,06 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84,57 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101,661 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,926 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,205 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109,03 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111,05 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,774 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114,76 |