Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,959 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 28,17 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,461 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 92,2 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 103,298 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 100,754 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 109,514 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87,36 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,4 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,876 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,981 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 51,22 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,184 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,215 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,142 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,481 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43,69 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,242 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 62,48 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,913 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,678 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 78,18 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 82,66 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 96,867 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 97,074 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 91,87 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82,58 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 100,743 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100,076 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 103,948 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 107,596 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 109,915 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104,544 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 112,93 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 113,155 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 106,925 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,406 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,159 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 75,922 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,195 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86,441 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 41,28 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,756 | 96,798 | 96,798 | 96,798 | 1 | 25.000 | 24.199,5 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 38,36 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98,938 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,885 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,134 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,898 | 97,951 | 97,951 | 97,951 | 1 | 58.000 | 56.811,58 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77,033 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 92,85 |