Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96,817 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 80,86 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 107,304 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 72,3 | 72,57 | 72,57 | 72,57 | 1 | 6.000 | 3.695,01018 |
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 86,73 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 103,884 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 103,318 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 99,97 | 99,9 | 99,9 | 99,9 | 2 | 14.000 | 11.868,63544 |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 106,698 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 115,19 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,64 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51,02 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54,38 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 69,29 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57,22 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60,61 | 60,51 | 60,51 | 60,51 | 1 | 35.000 | 17.972,25051 |
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59,29 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71,67 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,7 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 75,44 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64,7 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65,07 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66,25 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71,46 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72,86 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72,04 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79,64 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77,14 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75,99 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 79,04 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77,25 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79,5 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 84,32 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 83 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81,35 | 81,19 | 81,19 | 81,19 | 1 | 10.000 | 6.889,85065 |
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85,39 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84,77 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81,33 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 88,08 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83,3 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88,51 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89,83 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 92,09 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94,558 | 94,519 | 94,519 | 94,519 | 1 | 32.000 | 25.667,07400 |
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93,72 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99,828 | 99,702 | 99,702 | 99,702 | 1 | 2.000 | 1.692,15886 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98,44 | 98,394 | 98,394 | 98,394 | 1 | 150.000 | 125.246,94501 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100,206 | 100,051 | 100,051 | 100,051 | 1 | 19.000 | 16.131,78038 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100,544 | 100,508 | 100,508 | 100,508 | 1 | 25.000 | 21.322,98031 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104,395 | 104,417 | 104,417 | 104,417 | 1 | 11.000 | 9.747,00441 |