Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96.817 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 80.86 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 107.304 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 72.3 | 72.57 | 72.57 | 72.57 | 1 | 6,000 | 3,695.01018 |
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 86.73 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 103.884 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 103.318 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 99.97 | 99.9 | 99.9 | 99.9 | 2 | 14,000 | 11,868.63544 |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 106.698 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 115.19 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.64 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51.02 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54.38 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 69.29 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.22 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.61 | 60.51 | 60.51 | 60.51 | 1 | 35,000 | 17,972.25051 |
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.29 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71.67 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.7 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 75.44 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64.7 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 65.07 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66.25 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71.46 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72.86 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72.04 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79.64 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77.14 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75.99 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 79.04 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77.25 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79.5 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 84.32 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 83 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81.35 | 81.19 | 81.19 | 81.19 | 1 | 10,000 | 6,889.85065 |
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85.39 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84.77 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81.33 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 88.08 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.3 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88.51 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89.83 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 92.09 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94.558 | 94.519 | 94.519 | 94.519 | 1 | 32,000 | 25,667.07400 |
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93.72 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99.828 | 99.702 | 99.702 | 99.702 | 1 | 2,000 | 1,692.15886 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98.44 | 98.394 | 98.394 | 98.394 | 1 | 150,000 | 125,246.94501 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100.206 | 100.051 | 100.051 | 100.051 | 1 | 19,000 | 16,131.78038 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100.544 | 100.508 | 100.508 | 100.508 | 1 | 25,000 | 21,322.98031 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104.395 | 104.417 | 104.417 | 104.417 | 1 | 11,000 | 9,747.00441 |