Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85.722 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.46 | 82.48 | 82.48 | 82.48 | 1 | 10,000 | 5,092.61546 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.545 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.768 | 96.087 | 96.087 | 96.087 | 1 | 9,000 | 5,339.48506 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 73.996 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.839 | 83.793 | 83.957 | 83.793 | 4 | 76,000 | 39,344.67152 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.889 | 95.944 | 96.053 | 95.944 | 2 | 4,000 | 2,371.59175 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.278 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 69.31 | 69.4 | 69.4 | 69.4 | 1 | 20,000 | 8,570.01729 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.479 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 81.629 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 88.782 | 88.87 | 88.87 | 88.87 | 1 | 2,000 | 1,097.43147 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.343 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.686 | 98.087 | 98.087 | 98.087 | 1 | 2,000 | 1,211.24969 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 88.11 |