Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 82.822 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91.614 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 71.608 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 90.726 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.923 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 61.19 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 45.26 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99.196 | 99.257 | 99.257 | 99.257 | 1 | 5,000 | 5,682.21892 |
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 47.85 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 79.72 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 95.035 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 81.88 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 79.84 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 92.29 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.477 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 98.713 | 98.891 | 98.891 | 98.891 | 1 | 5,000 | 5,661.26632 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 101.85 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 95.672 | 95.8 | 95.8 | 95.8 | 1 | 5,000 | 5,484.31417 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101.254 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101.953 | 102.029 | 102.029 | 102.029 | 1 | 2,600 | 3,037.27273 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 95.64 | 95.81 | 95.82 | 95.82 | 2 | 14,000 | 15,358.71308 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 102.91 | 103.007 | 103.007 | 103.007 | 1 | 900 | 1,061.44149 |