Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 6.22 | 5.95 | 7.02 | 6.58 | 19 | 85 | 554.68 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 9.22 | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | 12.22 | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15.22 | 15.78 | 15.97 | 15.78 | 2 | 6 | 95.25 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 25.585 | 29.35 | 31.32 | 29.35 | 4 | 165 | 5,046.91 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 34.55 | 35.32 | 36.92 | 35.6 | 7 | 390 | 14,013.5 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 40.63 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 46.7 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 52.78 | 55.66 | 55.66 | 55.66 | 1 | 2 | 111.32 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 58.85 | 59.66 | 59.66 | 59.66 | 1 | 20 | 1,193.2 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3.24 | 3.1 | 3.33 | 3.31 | 16 | 2,949 | 9,491.87 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4.05 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4.85 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5.65 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6.44 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6.87 | 7.2 | 7.2 | 7.2 | 1 | 10 | 72 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8.39 | 8.48 | 8.94 | 8.94 | 5 | 167 | 1,432.88 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9.91 | 10.06 | 10.22 | 10.12 | 3 | 25 | 253.2 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11.43 | 11.58 | 11.58 | 11.58 | 1 | 5 | 57.9 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12.94 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14.46 | 14.77 | 14.78 | 14.78 | 2 | 5 | 73.88 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.551 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.792 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.271 | 0.275 | 0.28 | 0.275 | 5 | 560 | 156.14 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.462 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.652 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.405 | 0.404 | 0.417 | 0.417 | 4 | 3,620 | 1,489.1 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.626 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.252 | 0.245 | 0.302 | 0.279 | 128 | 346,092 | 95,397.669 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.333 | 0.337 | 0.382 | 0.364 | 24 | 16,150 | 5,922.662 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.414 | 0.446 | 0.456 | 0.452 | 5 | 3,560 | 1,599.96 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.495 | 0.523 | 0.532 | 0.532 | 5 | 2,320 | 1,220.86 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.576 | 0.567 | 0.597 | 0.597 | 3 | 10,666 | 6,184.287 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.657 | 0.679 | 0.696 | 0.679 | 6 | 6,600 | 4,508.1 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.41 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.675 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5.65 | 5.85 | 6.37 | 6.3 | 66 | 4,678 | 28,546.08 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6.52 | ||||||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 7.4 | 8.08 | 8.08 | 8.08 | 1 | 140 | 1,131.2 |
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8.28 | ||||||
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9.15 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.03 | 10.31 | 10.66 | 10.66 | 2 | 6 | 63.61 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17.08 | 17.01 | 20.86 | 20.4 | 65 | 4,594 | 88,046.06 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22.39 | 23.1 | 26.22 | 26.16 | 30 | 293 | 7,431.38 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27.71 | 29.18 | 31.43 | 31 | 16 | 276 | 8,320.13 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 33.02 | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38.33 | 39.42 | 42.01 | 41.28 | 4 | 102 | 4,169.77 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.597 | 0.643 | 0.657 | 0.657 | 2 | 2,000 | 1,300 |
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0.946 | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1.3 |