Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | |||||||
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | |||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.8 | 4.85 | 5.58 | 4.85 | 15 | 2,087 | 10,717.62 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | |||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.83 | 7.85 | 7.85 | 7.85 | 1 | 121 | 949.85 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | |||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 10.83 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | |||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 13.84 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 20.23 | 20.22 | 21.5 | 20.22 | 13 | 384 | 7,879.14 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 26.26 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 32.29 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38.31 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 44.34 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 50.37 | 50.8 | 51.79 | 50.8 | 4 | 11 | 563.13 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.3 | 1.93 | 2.25 | 1.97 | 23 | 3,460 | 6,879.54 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3.07 | 2.69 | 3.01 | 2.69 | 6 | 319 | 954.96 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.84 | 3.48 | 3.55 | 3.53 | 4 | 400 | 1,406 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.6 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.37 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.14 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.785 | 1.765 | 2.235 | 1.765 | 10 | 472 | 910.15 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 3.29 | 3.54 | 3.54 | 3.54 | 1 | 10 | 35.4 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4.8 | 4.91 | 4.91 | 4.91 | 1 | 30 | 147.3 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 6.31 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7.81 | 8.1 | 8.1 | 8.1 | 1 | 1 | 8.1 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 9.32 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 10.83 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.364 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.594 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.404 | 0.319 | 0.331 | 0.319 | 2 | 450 | 145.95 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.596 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.789 | 0.687 | 0.687 | 0.687 | 1 | 55 | 37.785 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.451 | 0.457 | 0.458 | 0.458 | 2 | 18 | 8.232 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.665 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.878 | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.134 | 0.134 | 0.175 | 0.134 | 238 | 449,664 | 71,370.56 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.215 | 0.225 | 0.25 | 0.225 | 29 | 29,072 | 6,969.314 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.294 | 0.31 | 0.33 | 0.31 | 3 | 1,500 | 473.3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.375 | 0.402 | 0.404 | 0.402 | 3 | 4,400 | 1,777 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.456 | 0.472 | 0.492 | 0.472 | 5 | 26,750 | 12,949.5 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.535 | 0.547 | 0.564 | 0.547 | 4 | 12,700 | 7,113.1 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.324 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.58 | 0.562 | 0.562 | 0.562 | 1 | 15 | 8.43 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.836 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.09 | 1.11 | 1.11 | 1.11 | 1 | 46 | 51.06 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.776 | 1.165 | 1.875 | 1.45 | 283 | 76,598 | 105,856.955 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1.63 | 2.045 | 2.715 | 2.21 | 43 | 1,832 | 4,218.6 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2.485 | 2.9 | 3.38 | 3.07 | 28 | 1,952 | 5,902.625 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3.33 | 3.79 | 3.82 | 3.79 | 4 | 220 | 836.75 |