Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719908 | FBK BEAR SH CAC40 B10200 25/08/2026 | EUR | 14.68 | 16.68 | 15.11 | 6 | 16 | 241.74 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 5.21 | 6.95 | 6.14 | 62 | 4,190 | 25,719.34 |
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 2.625 | 5.48 | 4.1 | 193 | 4,818 | 19,760.495 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 8.24 | 10 | 9.34 | 12 | 243 | 2,268.71 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7.06 | 7.06 | 7.06 | 1 | 1 | 7.06 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 12.2 | 12.2 | 12.2 | 1 | 1 | 12.2 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 8.79 | 11.48 | 9.98 | 4 | 5 | 49.89 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 15.24 | 15.24 | 15.24 | 1 | 4 | 60.96 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12.21 | 13.2 | 12.47 | 11 | 128 | 1,595.67 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 10.57 | 19.01 | 14.41 | 481 | 20,755 | 299,067.1 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17.25 | 24.23 | 19.68 | 70 | 4,539 | 89,347.35 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 23.9 | 31.11 | 25.17 | 16 | 719 | 18,095.42 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 29.43 | 35.96 | 33.51 | 29 | 592 | 19,839.87 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 34.75 | 42.07 | 39.1 | 63 | 212 | 8,289.17 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 42.23 | 44.31 | 43.15 | 12 | 58 | 2,502.83 |
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 48.23 | 53.15 | 49.17 | 8 | 18 | 884.99 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 0.529 | 2.245 | 1.195 | 229 | 73,791 | 87,999.55 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.3 | 2.81 | 2.09 | 66 | 16,398 | 34,233.97 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.115 | 3.6 | 2.76 | 7 | 893 | 2,465.65 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.01 | 4.63 | 3.55 | 20 | 2,522 | 8,955.51 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.14 | 4.86 | 4.67 | 4 | 306 | 1,427.64 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 4.52 | 5.87 | 4.79 | 11 | 2,140 | 10,258.49 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3.57 | 5.37 | 3.78 | 171 | 4,635 | 17,522.34 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5.08 | 6.92 | 6.03 | 53 | 2,034 | 12,268.2 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 6.62 | 8.11 | 7.34 | 21 | 581 | 4,263.48 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 8.35 | 9.49 | 9.12 | 6 | 19 | 173.24 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10.59 | 10.98 | 10.75 | 2 | 5 | 53.73 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 11.18 | 12.78 | 12.16 | 10 | 31 | 376.9 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.321 | 0.4 | 0.389 | 8 | 20,792 | 8,089.32 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.612 | 0.612 | 0.612 | 1 | 5 | 3.06 |
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0.0605 | 0.155 | 0.0825 | 12 | 11,258 | 930.113 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.204 | 0.542 | 0.372 | 17 | 3,674 | 1,368.471 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.42 | 0.422 | 0.421 | 2 | 2,000 | 842 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.615 | 0.94 | 0.877 | 6 | 3,030 | 2,658.55 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.106 | 0.33 | 0.156 | 41 | 70,601 | 11,008.539 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.336 | 0.483 | 0.35 | 18 | 14,198 | 4,972.192 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.558 | 0.743 | 0.629 | 9 | 5,250 | 3,302.019 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.0655 | 0.234 | 0.123 | 5,750 | 12,673,147 | 1,560,912.661 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.148 | 0.31 | 0.197 | 775 | 1,173,906 | 231,181.273 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.23 | 0.388 | 0.288 | 169 | 326,493 | 93,917.456 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.31 | 0.468 | 0.361 | 76 | 279,827 | 101,027.296 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.39 | 0.545 | 0.434 | 57 | 96,371 | 41,831.752 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.472 | 0.631 | 0.543 | 139 | 108,550 | 58,963.97 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.55 | 0.706 | 0.595 | 73 | 77,127 | 45,923.548 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.195 | 0.429 | 0.262 | 39 | 9,110 | 2,388.28 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.82 | 0.828 | 0.824 | 2 | 2,000 | 1,648 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0.334 | 6.15 | 2.665 | 1,491 | 326,509 | 869,718.944 |