Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719908 | FBK BEAR SH CAC40 B10200 25/08/2026 | EUR | 14,68 | 16,68 | 15,11 | 6 | 16 | 241,74 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 5,21 | 6,95 | 6,14 | 62 | 4.190 | 25.719,34 |
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 2,625 | 5,48 | 4,1 | 193 | 4.818 | 19.760,495 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 8,24 | 10 | 9,34 | 12 | 243 | 2.268,71 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7,06 | 7,06 | 7,06 | 1 | 1 | 7,06 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 12,2 | 12,2 | 12,2 | 1 | 1 | 12,2 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 8,79 | 11,48 | 9,98 | 4 | 5 | 49,89 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 15,24 | 15,24 | 15,24 | 1 | 4 | 60,96 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12,21 | 13,2 | 12,47 | 11 | 128 | 1.595,67 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 10,57 | 19,01 | 14,41 | 481 | 20.755 | 299.067,1 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17,25 | 24,23 | 19,68 | 70 | 4.539 | 89.347,35 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 23,9 | 31,11 | 25,17 | 16 | 719 | 18.095,42 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 29,43 | 35,96 | 33,51 | 29 | 592 | 19.839,87 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 34,75 | 42,07 | 39,1 | 63 | 212 | 8.289,17 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 42,23 | 44,31 | 43,15 | 12 | 58 | 2.502,83 |
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 48,23 | 53,15 | 49,17 | 8 | 18 | 884,99 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 0,529 | 2,245 | 1,195 | 229 | 73.791 | 87.999,55 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1,3 | 2,81 | 2,09 | 66 | 16.398 | 34.233,97 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2,115 | 3,6 | 2,76 | 7 | 893 | 2.465,65 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,01 | 4,63 | 3,55 | 20 | 2.522 | 8.955,51 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,14 | 4,86 | 4,67 | 4 | 306 | 1.427,64 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 4,52 | 5,87 | 4,79 | 11 | 2.140 | 10.258,49 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3,57 | 5,37 | 3,78 | 171 | 4.635 | 17.522,34 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,08 | 6,92 | 6,03 | 53 | 2.034 | 12.268,2 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 6,62 | 8,11 | 7,34 | 21 | 581 | 4.263,48 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 8,35 | 9,49 | 9,12 | 6 | 19 | 173,24 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10,59 | 10,98 | 10,75 | 2 | 5 | 53,73 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 11,18 | 12,78 | 12,16 | 10 | 31 | 376,9 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,321 | 0,4 | 0,389 | 8 | 20.792 | 8.089,32 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,612 | 0,612 | 0,612 | 1 | 5 | 3,06 |
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0,0605 | 0,155 | 0,0825 | 12 | 11.258 | 930,113 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,204 | 0,542 | 0,372 | 17 | 3.674 | 1.368,471 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,42 | 0,422 | 0,421 | 2 | 2.000 | 842 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,615 | 0,94 | 0,877 | 6 | 3.030 | 2.658,55 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,106 | 0,33 | 0,156 | 41 | 70.601 | 11.008,539 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,336 | 0,483 | 0,35 | 18 | 14.198 | 4.972,192 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,558 | 0,743 | 0,629 | 9 | 5.250 | 3.302,019 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,0655 | 0,234 | 0,123 | 5.750 | 12.673.147 | 1.560.912,661 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,148 | 0,31 | 0,197 | 775 | 1.173.906 | 231.181,273 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,23 | 0,388 | 0,288 | 169 | 326.493 | 93.917,456 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,31 | 0,468 | 0,361 | 76 | 279.827 | 101.027,296 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,39 | 0,545 | 0,434 | 57 | 96.371 | 41.831,752 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,472 | 0,631 | 0,543 | 139 | 108.550 | 58.963,97 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,55 | 0,706 | 0,595 | 73 | 77.127 | 45.923,548 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,195 | 0,429 | 0,262 | 39 | 9.110 | 2.388,28 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,82 | 0,828 | 0,824 | 2 | 2.000 | 1.648 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0,334 | 6,15 | 2,665 | 1.491 | 326.509 | 869.718,944 |