Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | EUR | 1,685 | 3,08 | 2,4 | 61 | 4.308 | 10.340,6 |
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 4,6 | 7,24 | 6 | 73 | 5.711 | 34.255,71 |
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 4,85 | 5,55 | 5,15 | 11 | 39 | 200,92 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 7,92 | 10,25 | 8,75 | 51 | 2.572 | 22.516,83 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | ||||||
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11 | 12,13 | 11,82 | 15 | 411 | 4.859,6 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14,16 | 16,02 | 15,02 | 7 | 7 | 105,15 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17,22 | 19,22 | 18,82 | 19 | 883 | 16.619,18 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 21,48 | 26,26 | 24,1 | 39 | 967 | 23.304,06 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 27,63 | 36,52 | 33,56 | 110 | 2.132 | 71.555,92 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 34,03 | 42,31 | 37,33 | 128 | 1.145 | 42.737,96 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 40,21 | 47,1 | 44,56 | 13 | 37 | 1.648,9 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 58,33 | 60,98 | 59,93 | 5 | 12 | 719,17 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 1,96 | 3,53 | 2,545 | 128 | 26.249 | 66.803,14 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2,66 | 4,12 | 3,2 | 16 | 2.283 | 7.313,705 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3,58 | 5,03 | 4,42 | 8 | 394 | 1.743,07 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4,26 | 5,24 | 5,08 | 4 | 102 | 517,65 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5,3 | 5,61 | 5,46 | 2 | 50 | 272,75 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 5,96 | 6,82 | 6,28 | 25 | 2.478 | 15.552,07 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7,08 | 8,8 | 8,51 | 37 | 707 | 6.018,35 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8,4 | 10,21 | 9,17 | 55 | 2.085 | 19.117,62 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10,41 | 11,86 | 10,95 | 15 | 75 | 821,5 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,19 | 13,24 | 12,52 | 4 | 46 | 575,92 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 13,07 | 14,95 | 14,13 | 8 | 54 | 762,84 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,552 | 0,564 | 0,558 | 2 | 20 | 11,16 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,384 | 0,413 | 0,4 | 5 | 59.900 | 23.951,4 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,76 | 0,828 | 0,783 | 6 | 9.000 | 7.047,7 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,382 | 0,496 | 0,429 | 16 | 31.814 | 13.650,162 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,58 | 0,732 | 0,663 | 27 | 54.810 | 36.322,728 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,809 | 0,946 | 0,883 | 7 | 1.427 | 1.259,616 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1,075 | 1,145 | 1,11 | 4 | 2.400 | 2.661,5 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0,259 | 0,388 | 0,315 | 537 | 1.012.582 | 318.519,769 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,226 | 0,472 | 0,353 | 1.157 | 1.633.090 | 576.398,711 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,308 | 0,541 | 0,438 | 402 | 609.483 | 266.887,485 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,388 | 0,627 | 0,493 | 603 | 444.386 | 219.030,809 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,477 | 0,71 | 0,583 | 167 | 251.617 | 146.683,047 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,56 | 0,79 | 0,674 | 267 | 85.601 | 57.714,984 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,645 | 0,727 | 0,654 | 7 | 2.235 | 1.462,455 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,725 | 0,937 | 0,867 | 48 | 37.068 | 32.138,217 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 5,6 | 6,71 | 5,91 | 344 | 43.968 | 259.849,22 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6,33 | 7,67 | 6,88 | 488 | 46.808 | 321.840,16 |