Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 0,328 | 2,64 | 1,445 | 184 | 49.681 | 71.862,71 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0,891 | 5,56 | 1,595 | 279 | 69.055 | 110.126,287 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3,9 | 8,58 | 4,71 | 106 | 12.747 | 60.036,97 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 6,95 | 10,79 | 8,29 | 12 | 19 | 157,56 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 10,2 | 14,64 | 13,76 | 7 | 111 | 1.527,56 |
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | 13,99 | 14,04 | 14,02 | 2 | 2 | 28,03 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 5,9 | 21 | 9,5 | 278 | 28.216 | 267.923,13 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 12,14 | 26,79 | 17,25 | 142 | 3.208 | 55.336,56 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 17,82 | 32,46 | 25,9 | 99 | 1.046 | 27.094,94 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 24,86 | 37,51 | 27,71 | 35 | 1.358 | 37.629,39 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 30,54 | 42,89 | 37,89 | 15 | 31 | 1.174,47 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 36,3 | 49,68 | 45,13 | 49 | 1.024 | 46.208,24 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 42,87 | 55 | 54,2 | 7 | 108 | 5.854,08 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 49,97 | 52,12 | 51,01 | 4 | 121 | 6.171,72 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,71 | 2,9 | 1,335 | 86 | 36.436 | 48.553,454 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 1,56 | 3,69 | 2,57 | 73 | 21.944 | 56.360,64 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 2,355 | 3,86 | 2,665 | 30 | 7.839 | 20.878,67 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 3,33 | 5,2 | 5,08 | 10 | 3.285 | 16.673,73 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 4 | 5,46 | 4,35 | 9 | 2.706 | 11.765,28 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 1,6 | 5,63 | 3,73 | 80 | 10.441 | 38.910,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,67 | 7,06 | 4,4 | 16 | 2.233 | 9.818,2 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 4,93 | 8,49 | 6,02 | 32 | 1.351 | 8.133,81 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6,53 | 10,06 | 7,41 | 8 | 12 | 88,92 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,28 | 8,87 | 8,51 | 5 | 16 | 136,19 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,35 | 12,7 | 10,33 | 30 | 633 | 6.537,33 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,497 | 0,514 | 0,505 | 3 | 270 | 136,48 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,199 | 0,403 | 0,363 | 5 | 5.687 | 2.066,913 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,388 | 0,589 | 0,43 | 11 | 148 | 63,572 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,394 | 0,218 | 53 | 92.668 | 20.162,072 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,34 | 0,59 | 0,502 | 21 | 9.775 | 4.907,955 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,545 | 0,774 | 0,683 | 21 | 14.166 | 9.675,542 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | ||||||
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,07 | 0,22 | 0,147 | 1.857 | 4.778.815 | 704.588,9265 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,153 | 0,305 | 0,225 | 447 | 1.463.351 | 328.851,268 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,382 | 0,142 | 2.231 | 4.487.491 | 639.243,011 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,143 | 0,464 | 0,23 | 451 | 863.452 | 198.193,334 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,226 | 0,54 | 0,327 | 348 | 565.041 | 184.529,626 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,31 | 0,571 | 0,39 | 230 | 512.395 | 199.786,817 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,39 | 0,493 | 0,465 | 69 | 161.070 | 74.960,63 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,473 | 0,547 | 0,501 | 31 | 79.442 | 39.761,751 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,55 | 0,651 | 0,614 | 46 | 70.527 | 43.291,457 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,491 | 0,517 | 0,504 | 5 | 350 | 176,3 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,773 | 0,931 | 0,852 | 2 | 400 | 340,8 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3,38 | 5,94 | 4,35 | 840 | 313.410 | 1.364.801,62 |