Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 3,05 | 3,13 | 3,08 | 3 | 57 | 175,81 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 5,98 | 6,27 | 6,15 | 3 | 100 | 615,3 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,98 | 5,41 | 5,22 | 19 | 1.315 | 6.863,27 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 9,33 | 9,33 | 9,33 | 1 | 1 | 9,33 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 11,01 | 11,27 | 11,12 | 5 | 120 | 1.333,8 |
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 19,16 | 21,42 | 20,19 | 47 | 87 | 1.756,77 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 31,27 | 32,14 | 32,02 | 2 | 35 | 1.120,55 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38,67 | 39,27 | 38,97 | 2 | 50 | 1.948,5 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 49,47 | 49,47 | 49,47 | 1 | 40 | 1.978,8 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,58 | 2,36 | 2,155 | 46 | 11.610 | 25.018,235 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,545 | 3,05 | 2,935 | 8 | 745 | 2.187,37 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,39 | 3,89 | 3,79 | 6 | 606 | 2.293,92 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,15 | 4,56 | 4,5 | 3 | 16 | 72,06 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,35 | 5,45 | 5,4 | 2 | 100 | 540 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,72 | 2,04 | 1,895 | 4 | 335 | 634,2 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4,74 | 4,74 | 4,74 | 1 | 15 | 71,1 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,406 | 0,406 | 0,406 | 1 | 250 | 101,5 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,759 | 0,776 | 0,768 | 2 | 334 | 256,345 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,42 | 0,461 | 0,441 | 27 | 370 | 163,285 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,847 | 0,882 | 0,851 | 6 | 238 | 202,559 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,105 | 0,171 | 0,137 | 391 | 1.112.764 | 152.993,26 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,188 | 0,25 | 0,216 | 68 | 64.947 | 14.024,779 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,272 | 0,308 | 0,289 | 4 | 11.850 | 3.419,2 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,35 | 0,383 | 0,365 | 6 | 15.000 | 5.472,8 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,431 | 0,478 | 0,446 | 15 | 49.265 | 21.957,03 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,51 | 0,554 | 0,527 | 6 | 4.210 | 2.219,04 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,737 | 1,665 | 1,18 | 358 | 40.571 | 47.847,379 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,65 | 2,35 | 1,79 | 4 | 365 | 653,25 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,5 | 3,34 | 2,91 | 57 | 74 | 215,5 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,61 | 3,61 | 3,61 | 1 | 19 | 68,59 |