Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 6,22 | 5,95 | 7,02 | 6,58 | 19 | 85 | 554,68 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 9,22 | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | 12,22 | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15,22 | 15,78 | 15,97 | 15,78 | 2 | 6 | 95,25 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 25,585 | 29,35 | 31,32 | 29,35 | 4 | 165 | 5.046,91 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 34,55 | 35,32 | 36,92 | 35,6 | 7 | 390 | 14.013,5 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 40,63 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 46,7 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 52,78 | 55,66 | 55,66 | 55,66 | 1 | 2 | 111,32 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 58,85 | 59,66 | 60,01 | 60,01 | 2 | 40 | 2.393,4 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,24 | 3,1 | 3,43 | 3,43 | 21 | 5.519 | 18.118,57 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,05 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4,85 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5,65 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6,44 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6,87 | 7,2 | 7,2 | 7,2 | 1 | 10 | 72 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8,39 | 8,48 | 8,94 | 8,94 | 5 | 167 | 1.432,88 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,91 | 10,06 | 10,22 | 10,12 | 3 | 25 | 253,2 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11,43 | 11,58 | 11,58 | 11,58 | 1 | 5 | 57,9 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12,94 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14,46 | 14,77 | 14,78 | 14,78 | 2 | 5 | 73,88 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,551 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,792 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,271 | 0,275 | 0,28 | 0,275 | 5 | 560 | 156,14 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,462 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,652 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,405 | 0,404 | 0,43 | 0,43 | 5 | 3.630 | 1.493,4 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,626 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,252 | 0,245 | 0,302 | 0,278 | 135 | 366.434 | 101.051,743 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,333 | 0,337 | 0,382 | 0,364 | 24 | 16.150 | 5.922,662 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,414 | 0,446 | 0,456 | 0,452 | 5 | 3.560 | 1.599,96 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,495 | 0,523 | 0,532 | 0,532 | 5 | 2.320 | 1.220,86 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,576 | 0,567 | 0,597 | 0,597 | 3 | 10.666 | 6.184,287 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,657 | 0,679 | 0,696 | 0,679 | 6 | 6.600 | 4.508,1 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,41 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,675 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5,65 | 5,85 | 6,42 | 6,42 | 74 | 5.026 | 30.756,84 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,52 | ||||||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 7,4 | 8,08 | 8,08 | 8,08 | 1 | 140 | 1.131,2 |
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8,28 | ||||||
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9,15 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10,03 | 10,31 | 10,79 | 10,79 | 3 | 10 | 106,77 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17,08 | 17,01 | 21,44 | 21,44 | 80 | 5.719 | 111.624,92 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22,39 | 23,1 | 27,02 | 27,02 | 38 | 401 | 10.270,92 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27,71 | 29,18 | 31,43 | 31,39 | 17 | 277 | 8.351,52 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 33,02 | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38,33 | 39,42 | 42,01 | 41,28 | 4 | 102 | 4.169,77 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0,597 | 0,643 | 0,657 | 0,657 | 2 | 2.000 | 1.300 |
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 0,946 | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | 1,3 |