Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 5,51 | 5,44 | 5,44 | 5,44 | 1 | 1 | 5,44 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 8,53 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 11,51 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 14,55 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 15,77 | ||||||
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21,8 | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 27,82 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 33,85 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 39,9 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 45,93 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 51,96 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,645 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,425 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3,2 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3,97 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4,75 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5,53 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6,3 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4,63 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,14 | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7,63 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9,14 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10,65 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12,17 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 13,68 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,346 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,582 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,226 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,415 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,604 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,127 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,343 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,558 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,186 | 0,186 | 0,196 | 0,196 | 3 | 2.650 | 498,2 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,266 | 0,277 | 0,277 | 0,277 | 1 | 200 | 55,4 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,346 | ||||||
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,427 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,507 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,588 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0,668 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,209 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,468 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0,726 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0,98 | 0,537 | 0,608 | 0,588 | 11 | 2.019 | 1.180,486 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 1,845 | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 2,71 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 3,58 | 3,15 | 3,15 | 3,15 | 2 | 4 | 12,6 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 4,44 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 5,3 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 6,17 |