Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 6,35 | 6,5 | 7,24 | 6,52 | 11 | 684 | 4.698,57 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 9,35 | 9,51 | 10,25 | 9,53 | 5 | 184 | 1.880,78 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 12,36 | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 15,36 | 15,95 | 16,02 | 15,95 | 2 | 2 | 31,97 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 18,37 | 18,93 | 19,22 | 19,08 | 5 | 708 | 13.518,14 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 33,43 | 35,18 | 36,41 | 36,3 | 15 | 183 | 6.547,48 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 39,52 | 41,28 | 42 | 41,42 | 9 | 18 | 748,75 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 45,61 | ||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 51,69 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 57,78 | 59,81 | 60,98 | 59,81 | 3 | 8 | 482,43 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 3,14 | 3,09 | 3,53 | 3,09 | 7 | 2.470 | 8.131,8 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,96 | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,77 | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 5,59 | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 6,41 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 7,23 | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7,97 | 8,42 | 8,8 | 8,42 | 6 | 533 | 4.655,34 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9,49 | 9,9 | 10,21 | 9,9 | 3 | 40 | 400,36 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11,01 | 11,73 | 11,86 | 11,73 | 3 | 14 | 164,56 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,53 | 13,24 | 13,24 | 13,24 | 1 | 10 | 132,4 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14,05 | 14,76 | 14,95 | 14,76 | 2 | 14 | 207,02 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,561 | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0,801 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1,04 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0,408 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0,608 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0,808 | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0,45 | 0,464 | 0,464 | 0,464 | 1 | 100 | 46,4 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0,677 | 0,687 | 0,687 | 0,687 | 1 | 1 | 0,687 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0,904 | ||||||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1,135 | ||||||
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0,38 | 0,4 | 0,472 | 0,42 | 226 | 275.895 | 121.420,55 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0,461 | 0,492 | 0,541 | 0,516 | 25 | 98.513 | 51.753,397 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0,542 | 0,576 | 0,627 | 0,584 | 33 | 32.325 | 19.402,795 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0,623 | 0,656 | 0,71 | 0,699 | 9 | 14.620 | 10.096,36 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0,704 | 0,736 | 0,79 | 0,758 | 16 | 94 | 71,38 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0,786 | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0,867 | 0,907 | 0,933 | 0,907 | 6 | 2.530 | 2.333,952 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0,739 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 1,01 | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6,47 | 6,2 | 6,41 | 6,26 | 32 | 3.598 | 22.949,84 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 7,37 | 7,13 | 7,39 | 7,17 | 15 | 368 | 2.675,23 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 8,28 | 8,12 | 8,17 | 8,12 | 2 | 20 | 162,9 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 9,18 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 10,08 | ||||||
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 8,52 | 8,83 | 13,76 | 13,22 | 209 | 24.880 | 256.094,48 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 13,98 | 14,6 | 19,07 | 18,5 | 69 | 4.122 | 66.285,51 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 19,43 | 19,93 | 23,41 | 23,41 | 12 | 412 | 8.562,35 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 24,88 | 25,35 | 28,2 | 28,11 | 30 | 267 | 7.070,28 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 30,33 |