Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | |||||||
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | |||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4,8 | 4,85 | 5,58 | 4,85 | 15 | 2.087 | 10.717,62 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | |||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7,83 | 7,85 | 7,85 | 7,85 | 1 | 121 | 949,85 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | |||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 10,83 | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | |||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 13,84 | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 20,23 | 20,22 | 21,5 | 20,22 | 13 | 384 | 7.879,14 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 26,26 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 32,29 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 38,31 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 44,34 | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 50,37 | 50,8 | 51,79 | 50,8 | 4 | 11 | 563,13 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2,3 | 1,93 | 2,25 | 1,97 | 23 | 3.460 | 6.879,54 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 3,07 | 2,69 | 3,01 | 2,69 | 6 | 319 | 954,96 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,84 | 3,48 | 3,55 | 3,53 | 4 | 400 | 1.406 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4,6 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,37 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6,14 | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,785 | 1,765 | 2,235 | 1,765 | 10 | 472 | 910,15 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 3,29 | 3,54 | 3,54 | 3,54 | 1 | 10 | 35,4 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 4,8 | 4,91 | 4,91 | 4,91 | 1 | 30 | 147,3 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 6,31 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,81 | 8,1 | 8,1 | 8,1 | 1 | 1 | 8,1 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 9,32 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 10,83 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,364 | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,594 | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,404 | 0,319 | 0,331 | 0,319 | 2 | 450 | 145,95 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,596 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,789 | 0,687 | 0,687 | 0,687 | 1 | 55 | 37,785 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,451 | 0,457 | 0,458 | 0,458 | 2 | 18 | 8,232 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,665 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,878 | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,134 | 0,134 | 0,175 | 0,134 | 238 | 449.664 | 71.370,56 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,215 | 0,225 | 0,25 | 0,225 | 29 | 29.072 | 6.969,314 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,294 | 0,31 | 0,33 | 0,31 | 3 | 1.500 | 473,3 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,375 | 0,402 | 0,404 | 0,402 | 3 | 4.400 | 1.777 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,456 | 0,472 | 0,492 | 0,472 | 5 | 26.750 | 12.949,5 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,535 | 0,547 | 0,564 | 0,547 | 4 | 12.700 | 7.113,1 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,324 | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0,58 | 0,562 | 0,562 | 0,562 | 1 | 15 | 8,43 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0,836 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,09 | 1,11 | 1,11 | 1,11 | 1 | 46 | 51,06 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,776 | 1,165 | 1,875 | 1,45 | 283 | 76.598 | 105.856,955 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,63 | 2,045 | 2,715 | 2,21 | 43 | 1.832 | 4.218,6 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,485 | 2,9 | 3,38 | 3,07 | 28 | 1.952 | 5.902,625 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,33 | 3,79 | 3,82 | 3,79 | 4 | 220 | 836,75 |