Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,52 | 7,31 | 7,44 | 7,39 | 7 | 24 | 177,5 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8,58 | 8,91 | 9,46 | 8,91 | 2 | 48 | 440,88 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 8,17 | 8,09 | 8,21 | 8,21 | 2 | 2 | 16,3 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4,46 | 4,01 | 4,41 | 4,41 | 11 | 649 | 2.783,81 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,21 | 4,86 | 5,14 | 5,14 | 4 | 335 | 1.692,7 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 11,64 | 10,87 | 12 | 11,75 | 35 | 2.711 | 31.129,35 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,785 | 0,693 | 0,81 | 0,773 | 68 | 105.981 | 78.707,326 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,63 | 1,445 | 1,67 | 1,62 | 56 | 22.717 | 35.173,165 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,6 | 1,54 | 1,585 | 1,585 | 7 | 1.895 | 2.955,975 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,46 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,12 | 6,13 | 7,23 | 6,13 | 53 | 10.609 | 69.979,43 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,925 | 2,91 | 3,08 | 2,92 | 35 | 14.809 | 44.415,905 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,52 | 4,54 | 4,88 | 4,54 | 6 | 882 | 4.124,48 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,34 | 6,3 | 6,64 | 6,38 | 19 | 4.010 | 26.136,18 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,59 | 6,47 | 6,88 | 6,55 | 14 | 5.128 | 33.498,07 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,76 | 4,82 | 4,98 | 4,84 | 6 | 266 | 1.308,1 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,695 | 2,555 | 2,935 | 2,74 | 56 | 62.589 | 175.717,585 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,69 | 4,68 | 4,98 | 4,68 | 211 | 94.912 | 460.690,92 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 8,16 | 7,75 | 8,63 | 8,02 | 71 | 14.243 | 116.146,01 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,44 | 8,29 | 9,24 | 8,41 | 137 | 55.871 | 482.420,99 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 2,015 | 1,835 | 2,275 | 2 | 207 | 287.339 | 573.639,59 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,83 | 7,78 | 8,37 | 7,81 | 39 | 12.505 | 99.473,32 |
| IT0005688509 | FBK FIXLEV 4x LG NATGAS 25/02/2026 | EUR | |||||||
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,66 | 10,41 | 11,36 | 10,62 | 54 | 40.928 | 447.579,72 |
| IT0005688160 | FBK FIXLEV 4x LG SILVER 27/02/2026 | EUR | 5,66 | 5,19 | 5,96 | 5,64 | 256 | 209.461 | 1.192.578,33 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,31 | 8,72 | 9 | 8,74 | 13 | 1.184 | 10.536,44 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5,58 | 5,28 | 5,64 | 5,55 | 20 | 2.427 | 13.214,2 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,86 | 6,33 | 6,84 | 6,73 | 20 | 569 | 3.760,34 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4,24 | 3,76 | 4,38 | 4,22 | 54 | 13.135 | 53.911,03 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 6,56 | 7,28 | 6,56 | 22 | 2.786 | 19.252,79 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8,17 | 7,62 | 8,49 | 8,21 | 10 | 166 | 1.361,97 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,95 | 6,83 | 6,99 | 6,88 | 8 | 227 | 1.558,9 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 13,05 | 12,99 | 13,9 | 13,12 | 23 | 556 | 7.448,45 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 8,25 | 7,8 | 8,76 | 8,24 | 76 | 6.087 | 51.075,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 10,22 | 9,97 | 10,74 | 10,28 | 25 | 2.038 | 20.786,1 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 11 | 10,6 | 11,75 | 10,99 | 19 | 383 | 4.232,83 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,97 | 10,48 | 11,66 | 11,02 | 89 | 8.781 | 94.314,95 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,97 | 8,02 | 8,24 | 8,11 | 4 | 24 | 194,79 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 15,07 | 15,35 | 16,23 | 15,84 | 13 | 1.308 | 21.007,4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,12 | 7,14 | 7,68 | 7,68 | 7 | 890 | 6.760,57 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15,69 | 14,82 | 16,26 | 15,62 | 68 | 6.062 | 94.711,63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 21,38 | 21,17 | 22,06 | 21,2 | 22 | 1.908 | 41.004,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,58 | 4,7 | 5,88 | 5,52 | 154 | 28.185 | 153.715,58 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,6 | 3,55 | 3,87 | 3,6 | 43 | 5.556 | 20.255,68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14,21 | 13,36 | 14,07 | 14,07 | 10 | 112 | 1.535,72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13,83 | 14,06 | 14,91 | 14,06 | 15 | 248 | 3.651,35 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,81 | 2,185 | 2,81 | 2,8 | 86 | 29.743 | 77.278,82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,76 | 11,2 | 12,02 | 11,8 | 98 | 4.359 | 50.110,25 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 22,34 | 22,87 | 23,69 | 23,16 | 10 | 60 | 1.401,76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,09 | 16,98 | 17,78 | 17,31 | 9 | 29 | 505,25 |