Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,15 | 4,27 | 4,43 | 4,27 | 14 | 1.301 | 5.672,31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,34 | 2,415 | 2,56 | 2,51 | 12 | 887 | 2.242,305 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,32 | 0,35 | 0,378 | 0,37 | 37 | 77.480 | 27.859,874 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,49 | 1,54 | 1,68 | 1,565 | 242 | 273.563 | 436.880,815 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0,948 | 0,953 | 1,07 | 1,05 | 204 | 270.464 | 270.200,111 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,79 | 2,8 | 2,935 | 2,935 | 28 | 92.370 | 263.036,22 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 8,8 | 7,59 | 8,6 | 7,84 | 36 | 5.719 | 46.396,93 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9,95 | 10,03 | 10,25 | 10,03 | 8 | 919 | 9.234,38 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 8,64 | 7,58 | 9,39 | 8,22 | 106 | 4.463 | 39.625,4 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7,29 | 7,7 | 8,62 | 8,06 | 146 | 33.774 | 272.740,65 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 4,92 | 4,53 | 4,77 | 4,71 | 47 | 17.114 | 80.142,08 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,4 | 5,15 | 5,57 | 5,49 | 3 | 260 | 1.361 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 3,4 | ||||||
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 11,15 | 10,22 | 10,7 | 10,7 | 2 | 2 | 20,92 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,417 | 0,373 | 0,443 | 0,386 | 38 | 313.010 | 127.648,304 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11,48 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,84 | 7,46 | 8,52 | 7,5 | 24 | 21.410 | 171.565,53 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,99 | 7,32 | 7,95 | 7,32 | 15 | 3.864 | 29.883,45 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,885 | 0,837 | 0,889 | 0,887 | 10 | 6.750 | 5.818,7 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 18,73 | 18,82 | 19,5 | 19,5 | 17 | 995 | 19.128,55 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9,38 | 7,88 | 9,41 | 9,41 | 8 | 31 | 272,71 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,6 | 7,48 | 7,76 | 7,76 | 2 | 154 | 1.193,92 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,37 | 4,32 | 4,44 | 4,39 | 5 | 959 | 4.177,46 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 23,28 | 22,45 | 24,48 | 23,75 | 36 | 6.943 | 158.667,11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 15,52 | 14,96 | 16,21 | 15,95 | 9 | 73 | 1.163,15 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9,86 | 9,95 | 10,8 | 9,95 | 10 | 146 | 1.466,44 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7,52 | 7,36 | 7,79 | 7,36 | 23 | 285 | 2.176,37 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12,07 | 11,48 | 12,76 | 12,25 | 23 | 1.803 | 21.942,04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0,864 | 0,865 | 0,943 | 0,865 | 14 | 2.412 | 2.199,247 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 4,18 | 3,74 | 4,17 | 4,17 | 30 | 2.882 | 11.508,95 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8,24 | 8,2 | 8,55 | 8,2 | 5 | 10 | 84,92 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,57 | 3,53 | 3,89 | 3,53 | 13 | 1.401 | 5.279,49 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7,23 | 7,33 | 7,5 | 7,47 | 7 | 17.096 | 126.042,22 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 50,92 | 47,01 | 51,28 | 51,28 | 25 | 1.475 | 73.165,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,51 | 4,49 | 4,65 | 4,53 | 18 | 2.687 | 12.338,78 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,373 | 0,377 | 0,415 | 0,377 | 80 | 161.357 | 62.626,231 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 25,48 | 24,92 | 25,87 | 25,7 | 4 | 18 | 453,99 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 3,9 | 3,77 | 4,01 | 3,87 | 7 | 756 | 2.917,39 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,573 | 0,54 | 0,62 | 0,599 | 26 | 21.642 | 12.789,443 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 7,35 | 4,84 | 6,87 | 5,25 | 315 | 16.509 | 94.419,05 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,31 | 11,05 | 11,85 | 11,27 | 111 | 15.689 | 179.355,06 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12,17 | 11,83 | 12,27 | 12,2 | 4 | 3.951 | 46.762,7 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,02 | 3,05 | 3,06 | 3,05 | 2 | 1.010 | 3.090,5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,41 | 13,37 | 13,37 | 13,37 | 1 | 15 | 200,55 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2,645 | 2,53 | 2,795 | 2,64 | 59 | 213.844 | 559.832,455 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8,5 | 8,26 | 8,69 | 8,69 | 4 | 124 | 1.075,87 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,11 | 8,6 | 9,43 | 9,34 | 19 | 6.522 | 60.251,77 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,72 | 2,7 | 2,95 | 2,7 | 9 | 2.010 | 5.551,035 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,56 | 2,57 | 2,69 | 2,57 | 8 | 30.813 | 80.871,78 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14,39 | 14,26 | 14,28 | 14,26 | 2 | 9 | 128,48 |