Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7,39 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,296 | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1,12 | 1,16 | 1,16 | 1,16 | 1 | 50 | 58 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8,97 | 9,75 | 9,75 | 9,75 | 1 | 1 | 9,75 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,92 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14,74 | 16,1 | 17,27 | 16,98 | 18 | 2.524 | 42.956,52 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,24 | 1,265 | 1,295 | 1,28 | 4 | 899 | 1.160,895 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 11,45 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,881 | 0,838 | 0,838 | 0,838 | 1 | 480 | 402,24 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,155 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,483 | ||||||
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,468 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13,27 | 14,79 | 15,27 | 15,27 | 3 | 152 | 2.318,58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,15 | 3,21 | 3,21 | 3,21 | 1 | 1.500 | 4.815 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,04 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,795 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,248 | 0,251 | 0,251 | 0,251 | 1 | 40 | 10,04 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,11 | 1,115 | 1,145 | 1,115 | 14 | 8.230 | 9.278,275 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,46 | 1,52 | 1,54 | 1,53 | 21 | 48.552 | 74.536,21 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,02 | ||||||
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,57 | ||||||
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 15,43 | 15,62 | 16,08 | 15,9 | 15 | 1.142 | 18.229,77 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9,07 | 8,62 | 8,84 | 8,74 | 4 | 24 | 209,38 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10,97 | 10,17 | 10,46 | 10,31 | 9 | 2.600 | 26.894,97 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 15,33 | 15,19 | 15,54 | 15,19 | 5 | 158 | 2.413,58 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,99 | 6 | 6 | 6 | 1 | 1 | 6 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4,76 | 4,87 | 4,87 | 4,87 | 1 | 20 | 97,4 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18,07 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,683 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 17,19 | 17,21 | 17,34 | 17,34 | 2 | 32 | 550,85 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,39 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,95 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,927 | 0,897 | 0,939 | 0,897 | 9 | 6.882 | 6.334,232 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,82 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 7,29 | 7,1 | 7,35 | 7,35 | 3 | 300 | 2.180 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9,91 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,83 | 8,03 | 8,2 | 8,03 | 9 | 1.366 | 11.024,42 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 34,29 | 36,14 | 36,62 | 36,48 | 4 | 156 | 5.696,04 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 33,25 | 34,05 | 34,05 | 34,05 | 1 | 200 | 6.810 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,98 | ||||||
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 18,44 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,76 | 17,9 | 17,9 | 17,9 | 1 | 60 | 1.074 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,56 | 1,545 | 1,545 | 1,545 | 1 | 3.000 | 4.635 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,77 | 3,8 | 3,9 | 3,88 | 12 | 4.125 | 15.800,5 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,98 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,95 | 3,96 | 4,02 | 3,96 | 6 | 260 | 1.029,92 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,49 | 11,36 | 11,36 | 11,36 | 1 | 20 | 227,2 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 44,71 | 44,12 | 44,26 | 44,26 | 2 | 145 | 6.414,9 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 7,06 | 6,95 | 7,05 | 6,96 | 12 | 1.838 | 12.821,88 |