Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,205 | 1,15 | 1,23 | 1,15 | 4 | 2.050 | 2.424,5 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,76 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 6,49 | 5,61 | 5,96 | 5,76 | 53 | 4.751 | 27.433,86 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,221 | 0,2 | 0,217 | 0,2 | 53 | 126.239 | 26.397,032 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,21 | 1,15 | 1,21 | 1,19 | 7 | 4.250 | 5.028,5 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,799 | 0,821 | 0,828 | 0,821 | 2 | 310 | 254,58 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,34 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 10,23 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,58 | 2,35 | 2,475 | 2,37 | 17 | 17.793 | 42.364,695 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,32 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,27 | 7 | 7,32 | 7,18 | 21 | 612 | 4.374 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,9 | 6,91 | 6,96 | 6,91 | 3 | 355 | 2.453,3 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,8 | 4,58 | 4,81 | 4,64 | 23 | 7.892 | 36.908,26 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,84 | 1,8 | 1,875 | 1,82 | 21 | 27.084 | 49.647,35 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,44 | 3,4 | 3,52 | 3,44 | 129 | 106.929 | 370.888,51 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6,45 | 6,28 | 6,47 | 6,3 | 43 | 20.834 | 133.114,82 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,15 | 7,06 | 7,18 | 7,07 | 10 | 1.070 | 7.590,81 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11,81 | 11,94 | 12,38 | 12,01 | 35 | 6.441 | 78.122,81 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5,96 | 5,6 | 5,87 | 5,71 | 48 | 4.515 | 25.802,03 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 6,16 | 5,46 | 6,12 | 5,95 | 175 | 28.771 | 168.662,61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,88 | 4,11 | 4,39 | 4,22 | 68 | 76.184 | 326.044,53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,92 | 9,01 | 9,37 | 9,37 | 3 | 135 | 1.225,65 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,78 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,24 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,42 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,358 | 0,369 | 0,44 | 0,431 | 49 | 146.891 | 61.090,528 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,07 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,29 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,09 | 7,12 | 7,46 | 7,46 | 36 | 8.504 | 61.973,16 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 4,89 | 5,13 | 5,32 | 5,13 | 26 | 18.252 | 94.764,99 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,36 | 7,92 | 8,66 | 7,92 | 5 | 850 | 6.923,6 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,34 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,19 | 9,25 | 9,75 | 9,57 | 7 | 1.642 | 15.757,09 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5,32 | 5,57 | 5,92 | 5,67 | 17 | 2.489 | 14.466,63 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11,83 | 12,03 | 12,35 | 12,03 | 3 | 113 | 1.386,59 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,17 | 1,985 | 2,32 | 2,32 | 6 | 2.153 | 4.818,335 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,89 | 13,88 | 14,22 | 13,88 | 6 | 166 | 2.327,17 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 62,96 | 59,27 | 62,26 | 60,75 | 22 | 1.366 | 82.586,62 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,54 | 3,7 | 3,94 | 3,87 | 47 | 34.611 | 132.062,94 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,95 | 1,89 | 1,985 | 1,93 | 21 | 30.197 | 58.418,03 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 13,3 | 13,76 | 13,83 | 13,83 | 2 | 6 | 82,77 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10,14 | 10,25 | 10,41 | 10,25 | 2 | 310 | 3.225,5 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8,77 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9,14 | 9,39 | 9,72 | 9,53 | 23 | 1.456 | 13.913,65 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 18,36 | 18,59 | 19,33 | 19,33 | 2 | 9 | 173,23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11,48 | 10,96 | 11,62 | 10,96 | 2 | 165 | 1.818,3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,57 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13,77 | 13 | 13,63 | 13,52 | 61 | 4.365 | 57.788,78 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 25,77 | 25,97 | 27,36 | 27,08 | 11 | 94 | 2.522,6 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5,96 | 6,03 | 6,23 | 6,23 | 8 | 658 | 4.068,66 |