Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.15 | 4.12 | 4.43 | 4.12 | 15 | 1,401 | 6,084.31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.43 | 2.415 | 2.56 | 2.42 | 13 | 1,035 | 2,600.465 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.34 | 0.35 | 0.378 | 0.37 | 37 | 77,480 | 27,859.874 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.565 | 1.54 | 1.68 | 1.56 | 245 | 273,836 | 437,307.945 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0.948 | 0.953 | 1.07 | 1.045 | 217 | 282,346 | 282,565.951 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.79 | 2.8 | 2.935 | 2.89 | 29 | 92,372 | 263,042 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 7.57 | 7.59 | 8.6 | 7.6 | 41 | 5,741 | 46,565.43 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 9.95 | 10.03 | 10.25 | 10.07 | 9 | 1,004 | 10,090.33 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 8.64 | 7.58 | 9.39 | 7.96 | 107 | 4,466 | 39,649.28 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7.29 | 7.7 | 8.62 | 8.09 | 148 | 34,224 | 276,363.65 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 4.92 | 4.53 | 4.77 | 4.67 | 49 | 19,114 | 89,492.08 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.4 | 5.15 | 5.57 | 5.49 | 3 | 260 | 1,361 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 3.4 | ||||||
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 11.15 | 10.22 | 10.7 | 10.7 | 2 | 2 | 20.92 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.388 | 0.373 | 0.443 | 0.383 | 39 | 313,011 | 127,648.687 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11.48 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.52 | 7.46 | 8.52 | 7.5 | 27 | 21,486 | 172,137.43 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.17 | 7.08 | 7.95 | 7.08 | 19 | 4,156 | 31,956.95 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.885 | 0.837 | 0.889 | 0.887 | 10 | 6,750 | 5,818.7 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 19.73 | 18.82 | 19.5 | 19.5 | 17 | 995 | 19,128.55 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9.38 | 7.88 | 9.41 | 9.41 | 8 | 31 | 272.71 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.6 | 7.48 | 7.76 | 7.76 | 2 | 154 | 1,193.92 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.37 | 4.32 | 4.44 | 4.39 | 5 | 959 | 4,177.46 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 23.28 | 22.45 | 24.48 | 23.75 | 36 | 6,943 | 158,667.11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 15.52 | 14.96 | 16.21 | 15.95 | 9 | 73 | 1,163.15 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 9.86 | 9.95 | 10.8 | 9.95 | 10 | 146 | 1,466.44 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 7.52 | 7.36 | 7.79 | 7.36 | 23 | 285 | 2,176.37 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 12.07 | 11.48 | 12.76 | 12.25 | 23 | 1,803 | 21,942.04 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 0.864 | 0.865 | 0.943 | 0.865 | 14 | 2,412 | 2,199.247 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 4.18 | 3.74 | 4.17 | 4.17 | 30 | 2,882 | 11,508.95 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.24 | 8.2 | 8.55 | 8.2 | 5 | 10 | 84.92 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.57 | 3.53 | 3.89 | 3.53 | 13 | 1,401 | 5,279.49 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7.23 | 7.33 | 7.5 | 7.47 | 7 | 17,096 | 126,042.22 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 50.92 | 47.01 | 51.28 | 51.28 | 25 | 1,475 | 73,165.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.51 | 4.49 | 4.65 | 4.53 | 18 | 2,687 | 12,338.78 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.373 | 0.377 | 0.415 | 0.377 | 80 | 161,357 | 62,626.231 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 25.48 | 24.92 | 25.87 | 25.7 | 4 | 18 | 453.99 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 3.9 | 3.77 | 4.01 | 3.87 | 7 | 756 | 2,917.39 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.573 | 0.54 | 0.62 | 0.599 | 26 | 21,642 | 12,789.443 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5.33 | 4.84 | 6.87 | 5.27 | 335 | 19,806 | 111,419.35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.31 | 11.05 | 11.85 | 11.27 | 111 | 15,689 | 179,355.06 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 12.17 | 11.83 | 12.27 | 12.2 | 4 | 3,951 | 46,762.7 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3.02 | 3.05 | 3.06 | 3.05 | 2 | 1,010 | 3,090.5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13.41 | 13.37 | 13.37 | 13.37 | 1 | 15 | 200.55 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2.645 | 2.53 | 2.795 | 2.64 | 59 | 213,844 | 559,832.455 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8.5 | 8.26 | 8.69 | 8.69 | 4 | 124 | 1,075.87 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.11 | 8.6 | 9.43 | 9.34 | 19 | 6,522 | 60,251.77 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2.72 | 2.7 | 2.95 | 2.7 | 9 | 2,010 | 5,551.035 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2.56 | 2.57 | 2.69 | 2.57 | 8 | 30,813 | 80,871.78 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 14.39 | 14.26 | 14.28 | 14.26 | 2 | 9 | 128.48 |