Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7.52 | 7.31 | 7.44 | 7.39 | 7 | 24 | 177.5 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 8.58 | 8.91 | 9.46 | 8.91 | 2 | 48 | 440.88 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 8.17 | 8.09 | 8.21 | 8.21 | 2 | 2 | 16.3 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4.46 | 4.01 | 4.41 | 4.41 | 11 | 649 | 2,783.81 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.21 | 4.86 | 5.14 | 5.14 | 4 | 335 | 1,692.7 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 11.64 | 10.87 | 12 | 11.75 | 35 | 2,711 | 31,129.35 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.785 | 0.693 | 0.81 | 0.773 | 68 | 105,981 | 78,707.326 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.63 | 1.445 | 1.67 | 1.62 | 56 | 22,717 | 35,173.165 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.6 | 1.54 | 1.585 | 1.585 | 7 | 1,895 | 2,955.975 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.46 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6.12 | 6.13 | 7.23 | 6.13 | 53 | 10,609 | 69,979.43 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.925 | 2.91 | 3.08 | 2.92 | 35 | 14,809 | 44,415.905 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4.52 | 4.54 | 4.88 | 4.54 | 6 | 882 | 4,124.48 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6.34 | 6.3 | 6.64 | 6.38 | 19 | 4,010 | 26,136.18 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.59 | 6.47 | 6.88 | 6.55 | 14 | 5,128 | 33,498.07 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.76 | 4.82 | 4.98 | 4.84 | 6 | 266 | 1,308.1 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.695 | 2.555 | 2.935 | 2.74 | 56 | 62,589 | 175,717.585 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4.69 | 4.68 | 4.98 | 4.68 | 211 | 94,912 | 460,690.92 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 8.16 | 7.75 | 8.63 | 8.02 | 71 | 14,243 | 116,146.01 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.44 | 8.29 | 9.24 | 8.41 | 137 | 55,871 | 482,420.99 |
| IT0005687964 | FBK FIXLEV -7x SH SILVER 27/02/2026 | EUR | 2.015 | 1.835 | 2.275 | 2 | 207 | 287,339 | 573,639.59 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.83 | 7.78 | 8.37 | 7.81 | 39 | 12,505 | 99,473.32 |
| IT0005688509 | FBK FIXLEV 4x LG NATGAS 25/02/2026 | EUR | |||||||
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10.66 | 10.41 | 11.36 | 10.62 | 54 | 40,928 | 447,579.72 |
| IT0005688160 | FBK FIXLEV 4x LG SILVER 27/02/2026 | EUR | 5.66 | 5.19 | 5.96 | 5.64 | 256 | 209,461 | 1,192,578.33 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.31 | 8.72 | 9 | 8.74 | 13 | 1,184 | 10,536.44 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5.58 | 5.28 | 5.64 | 5.55 | 20 | 2,427 | 13,214.2 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.86 | 6.33 | 6.84 | 6.73 | 20 | 569 | 3,760.34 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4.24 | 3.76 | 4.38 | 4.22 | 54 | 13,135 | 53,911.03 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 6.56 | 7.28 | 6.56 | 22 | 2,786 | 19,252.79 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8.17 | 7.62 | 8.49 | 8.21 | 10 | 166 | 1,361.97 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.95 | 6.83 | 6.99 | 6.88 | 8 | 227 | 1,558.9 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 13.05 | 12.99 | 13.9 | 13.12 | 23 | 556 | 7,448.45 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 8.25 | 7.8 | 8.76 | 8.24 | 76 | 6,087 | 51,075.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 10.22 | 9.97 | 10.74 | 10.28 | 25 | 2,038 | 20,786.1 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 11 | 10.6 | 11.75 | 10.99 | 19 | 383 | 4,232.83 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.97 | 10.48 | 11.66 | 11.02 | 89 | 8,781 | 94,314.95 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.97 | 8.02 | 8.24 | 8.11 | 4 | 24 | 194.79 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 15.07 | 15.35 | 16.23 | 15.84 | 13 | 1,308 | 21,007.4 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.12 | 7.14 | 7.68 | 7.68 | 7 | 890 | 6,760.57 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 15.69 | 14.82 | 16.26 | 15.62 | 68 | 6,062 | 94,711.63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 21.38 | 21.17 | 22.06 | 21.2 | 22 | 1,908 | 41,004.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.58 | 4.7 | 5.88 | 5.52 | 154 | 28,185 | 153,715.58 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.6 | 3.55 | 3.87 | 3.6 | 43 | 5,556 | 20,255.68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 14.21 | 13.36 | 14.07 | 14.07 | 10 | 112 | 1,535.72 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 13.83 | 14.06 | 14.91 | 14.06 | 15 | 248 | 3,651.35 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.81 | 2.185 | 2.81 | 2.8 | 86 | 29,743 | 77,278.82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.76 | 11.2 | 12.02 | 11.8 | 98 | 4,359 | 50,110.25 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 22.34 | 22.87 | 23.69 | 23.16 | 10 | 60 | 1,401.76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.09 | 16.98 | 17.78 | 17.31 | 9 | 29 | 505.25 |