Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1.205 | 1.23 | 1.23 | 1.23 | 1 | 400 | 492 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3.76 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 6.49 | 5.65 | 5.96 | 5.73 | 26 | 3,892 | 22,541.71 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.221 | 0.205 | 0.217 | 0.205 | 24 | 89,112 | 18,869.155 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1.21 | 1.18 | 1.18 | 1.18 | 1 | 500 | 590 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.799 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4.34 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 10.23 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2.58 | 2.37 | 2.475 | 2.37 | 6 | 508 | 1,248.72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3.32 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.27 | 7.1 | 7.32 | 7.13 | 13 | 462 | 3,312.49 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.9 | 6.91 | 6.96 | 6.91 | 2 | 55 | 380.3 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4.8 | 4.66 | 4.81 | 4.69 | 12 | 2,634 | 12,416.83 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.84 | 1.815 | 1.865 | 1.835 | 8 | 3,199 | 5,887.585 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3.44 | 3.43 | 3.52 | 3.45 | 74 | 46,838 | 162,435.29 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 6.45 | 6.32 | 6.47 | 6.35 | 25 | 17,158 | 109,910.32 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.15 | 7.07 | 7.18 | 7.1 | 5 | 826 | 5,865.93 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11.81 | 11.94 | 12.38 | 12.04 | 22 | 5,801 | 70,347.05 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 5.96 | 5.6 | 5.87 | 5.7 | 35 | 2,051 | 11,684.11 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 6.16 | 5.46 | 6.12 | 5.85 | 85 | 15,719 | 91,032.89 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.88 | 4.11 | 4.36 | 4.27 | 36 | 37,648 | 158,662.23 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8.92 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.78 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.24 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.42 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.358 | 0.369 | 0.416 | 0.416 | 22 | 43,700 | 16,826.081 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.07 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.29 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.09 | 7.12 | 7.39 | 7.19 | 19 | 4,733 | 34,280.13 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 4.89 | 5.14 | 5.25 | 5.25 | 14 | 10,042 | 52,082.19 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.36 | ||||||
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.34 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.19 | 9.25 | 9.75 | 9.66 | 5 | 856 | 8,214.91 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5.32 | 5.72 | 5.92 | 5.72 | 13 | 2,471 | 14,364.65 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11.83 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.17 | 2.195 | 2.225 | 2.195 | 2 | 603 | 1,341.585 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13.89 | 14.05 | 14.22 | 14.22 | 2 | 31 | 436.57 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 62.96 | 59.99 | 62.26 | 61.61 | 12 | 726 | 44,189.56 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.54 | 3.7 | 3.8 | 3.76 | 21 | 14,814 | 55,340.19 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.95 | 1.935 | 1.985 | 1.985 | 9 | 26,953 | 52,222.34 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 13.3 | 13.76 | 13.76 | 13.76 | 1 | 3 | 41.28 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10.14 | 10.41 | 10.41 | 10.41 | 1 | 300 | 3,123 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8.77 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.14 | 9.39 | 9.67 | 9.48 | 11 | 898 | 8,521.22 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 18.36 | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11.48 | 11.62 | 11.62 | 11.62 | 1 | 15 | 174.3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.57 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 13.77 | 13 | 13.43 | 13.18 | 36 | 2,511 | 33,075.62 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 25.77 | 25.97 | 26.48 | 26.48 | 6 | 32 | 844.01 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 5.96 | 6.03 | 6.23 | 6.06 | 7 | 458 | 2,822.66 |