Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7.39 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.296 | 0.276 | 0.279 | 0.279 | 3 | 10,001 | 2,790.276 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1.12 | 1.16 | 1.165 | 1.165 | 2 | 910 | 1,059.9 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8.97 | 9.47 | 9.75 | 9.47 | 2 | 55 | 521.13 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.92 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14.74 | 16.1 | 17.27 | 16.87 | 20 | 2,556 | 43,490.66 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1.24 | 1.23 | 1.295 | 1.23 | 6 | 11,599 | 14,421.895 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 11.45 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.881 | 0.838 | 0.838 | 0.838 | 1 | 480 | 402.24 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.155 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.483 | ||||||
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0.468 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13.27 | 14.79 | 15.27 | 15.27 | 3 | 152 | 2,318.58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.15 | 3.14 | 3.21 | 3.14 | 2 | 1,570 | 5,034.8 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.04 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1.795 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.248 | 0.248 | 0.251 | 0.248 | 2 | 80 | 19.96 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.11 | 1.11 | 1.145 | 1.11 | 20 | 61,603 | 68,786.72 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.46 | 1.505 | 1.54 | 1.51 | 30 | 49,899 | 76,579.745 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.02 | 3.05 | 3.07 | 3.07 | 2 | 130 | 398.3 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4.57 | ||||||
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 15.43 | 15.62 | 16.08 | 15.78 | 23 | 1,569 | 25,026.19 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9.07 | 8.62 | 8.9 | 8.9 | 5 | 30 | 262.78 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10.97 | 9.99 | 10.46 | 9.99 | 14 | 3,960 | 40,699.12 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 15.33 | 15.19 | 15.54 | 15.19 | 10 | 293 | 4,468.88 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.99 | 6 | 6 | 6 | 1 | 1 | 6 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4.76 | 4.87 | 4.87 | 4.87 | 1 | 20 | 97.4 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18.07 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.683 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 17.19 | 17.21 | 17.34 | 17.34 | 2 | 32 | 550.85 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.39 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.95 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.927 | 0.897 | 0.939 | 0.908 | 11 | 7,982 | 7,333.432 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.82 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 7.29 | 7.1 | 7.48 | 7.48 | 4 | 400 | 2,928 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9.91 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.83 | 8.03 | 8.2 | 8.15 | 10 | 1,666 | 13,469.42 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 34.29 | 36.14 | 36.62 | 36.48 | 4 | 156 | 5,696.04 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 33.25 | 33.04 | 34.05 | 33.09 | 3 | 310 | 10,444.9 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.98 | 19.99 | 19.99 | 19.99 | 1 | 1 | 19.99 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 18.44 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.76 | 17.9 | 18.59 | 18.48 | 5 | 215 | 3,939.32 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1.56 | 1.545 | 1.615 | 1.615 | 4 | 18,907 | 30,093.7 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3.77 | 3.8 | 3.9 | 3.88 | 12 | 4,125 | 15,800.5 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10.98 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3.95 | 3.96 | 4.09 | 4.09 | 11 | 315 | 1,250.96 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.49 | 11.36 | 11.46 | 11.41 | 4 | 80 | 911.85 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 44.71 | 44.12 | 44.26 | 44.26 | 2 | 145 | 6,414.9 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 7.06 | 6.9 | 7.05 | 6.9 | 16 | 1,862 | 12,987.55 |