Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 5.51 | 5.44 | 5.65 | 5.62 | 8 | 27 | 151.36 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 8.53 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 11.51 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 14.55 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 15.77 | 15.66 | 16.34 | 15.66 | 6 | 217 | 3,518.67 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21.8 | 21.35 | 21.35 | 21.35 | 1 | 30 | 640.5 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 27.82 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 33.85 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 39.9 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 45.93 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 51.96 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.645 | 1.585 | 1.615 | 1.595 | 3 | 555 | 881.225 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.425 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3.2 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.97 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.75 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.53 | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 6.3 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4.63 | ||||||
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.14 | 6.23 | 6.23 | 6.23 | 1 | 5 | 31.15 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7.63 | 7.71 | 7.71 | 7.71 | 1 | 3 | 23.13 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9.14 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 10.65 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.17 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 13.68 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.346 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.582 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.226 | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.415 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.604 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.127 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.343 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.558 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.186 | 0.182 | 0.204 | 0.184 | 63 | 112,171 | 21,315.327 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.266 | 0.265 | 0.282 | 0.265 | 9 | 11,006 | 3,025.224 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.346 | 0.351 | 0.352 | 0.352 | 2 | 20,000 | 7,030 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.427 | 0.44 | 0.44 | 0.44 | 1 | 9,500 | 4,180 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.507 | 0.516 | 0.516 | 0.516 | 1 | 40 | 20.64 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.588 | 0.6 | 0.6 | 0.6 | 1 | 250 | 150 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.668 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.209 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.468 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.726 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 0.98 | 0.537 | 0.753 | 0.694 | 37 | 19,324 | 12,684.946 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 1.845 | 1.535 | 1.535 | 1.535 | 1 | 60 | 92.1 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 2.71 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 3.58 | 3.15 | 3.3 | 3.3 | 3 | 5 | 15.9 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 4.44 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 5.3 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 6.17 |