Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 6.34 | 6.5 | 7.24 | 6.52 | 11 | 684 | 4,698.57 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 9.36 | 9.37 | 10.25 | 9.37 | 6 | 185 | 1,890.15 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 12.35 | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 15.37 | 15.95 | 16.02 | 15.95 | 2 | 2 | 31.97 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 18.36 | 18.38 | 19.22 | 18.38 | 6 | 709 | 13,536.52 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 34.94 | 35.18 | 36.41 | 36.3 | 15 | 183 | 6,547.48 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 41.02 | 41.28 | 42 | 41.42 | 9 | 18 | 748.75 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 47.11 | ||||||
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 53.19 | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 59.28 | 59.81 | 60.98 | 59.81 | 3 | 8 | 482.43 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 3.14 | 3.09 | 3.53 | 3.09 | 7 | 2,470 | 8,131.8 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.96 | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.77 | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 5.59 | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 6.41 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 7.23 | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8.3 | 8.26 | 8.8 | 8.26 | 9 | 537 | 4,688.52 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9.83 | 9.84 | 10.21 | 9.84 | 4 | 41 | 410.2 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11.35 | 11.73 | 11.86 | 11.73 | 3 | 14 | 164.56 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.87 | 13.24 | 13.24 | 13.24 | 1 | 10 | 132.4 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14.39 | 14.76 | 14.95 | 14.76 | 2 | 14 | 207.02 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.561 | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0.801 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1.04 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.408 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.608 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.808 | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.45 | 0.464 | 0.464 | 0.464 | 1 | 100 | 46.4 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.677 | 0.687 | 0.687 | 0.687 | 1 | 1 | 0.687 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.904 | ||||||
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.135 | ||||||
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.416 | 0.4 | 0.472 | 0.418 | 267 | 277,207 | 121,968.921 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.498 | 0.492 | 0.541 | 0.516 | 25 | 98,513 | 51,753.397 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.579 | 0.576 | 0.627 | 0.583 | 34 | 32,425 | 19,461.095 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.659 | 0.656 | 0.71 | 0.699 | 9 | 14,620 | 10,096.36 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.74 | 0.736 | 0.79 | 0.758 | 16 | 94 | 71.38 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.822 | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.903 | 0.907 | 0.933 | 0.907 | 6 | 2,530 | 2,333.952 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0.739 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 1.01 | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 6.47 | 6.2 | 6.41 | 6.24 | 39 | 3,605 | 22,993.79 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 7.37 | 7.13 | 7.39 | 7.19 | 16 | 369 | 2,682.42 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 8.28 | 8.11 | 8.17 | 8.11 | 3 | 30 | 244 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 9.18 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 10.08 | ||||||
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 8.52 | 8.83 | 13.76 | 12.53 | 230 | 27,225 | 285,676.59 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 13.98 | 14.6 | 19.07 | 17.98 | 83 | 4,355 | 70,506.6 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 19.43 | 19.93 | 23.99 | 23.39 | 41 | 516 | 10,998.71 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 24.88 | 25.35 | 28.94 | 28.94 | 31 | 268 | 7,099.22 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 30.33 |