Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0.208 | 0.154 | 0.22 | 0.207 | 215 | 939,706 | 176,680.692 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0.129 | 0.0735 | 0.213 | 0.128 | 799 | 2,129,789 | 232,978.0075 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | 1.005 | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | 0.741 | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0.478 | ||||||
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8.68 | ||||||
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 7.79 | ||||||
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 6.91 | 6.95 | 7.11 | 7.11 | 6 | 86 | 608.34 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 6.03 | 6 | 6.26 | 6.24 | 71 | 9,953 | 61,204.92 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 53.97 | 51.78 | 51.78 | 51.78 | 1 | 1 | 51.78 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 48.7 | 44.54 | 44.54 | 44.54 | 1 | 2 | 89.08 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 43.44 | 38.72 | 42.15 | 38.72 | 4 | 4 | 161.32 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 38.18 | 33.69 | 36.92 | 34 | 24 | 96 | 3,385.47 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 32.9 | 28.05 | 32.27 | 28.63 | 37 | 1,873 | 58,660.54 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 27.64 | 22.35 | 26.67 | 23.45 | 33 | 223 | 5,605.26 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 22.38 | 17.03 | 21.88 | 18.26 | 193 | 9,951 | 196,020.56 |
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | 1.805 | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | 1.45 | ||||||
| IT0005725400 | FBK BULL LG NATGAS B2 29/10/2026 | EUR | 1.09 | 1.075 | 1.075 | 1.075 | 1 | 15 | 16.125 |
| IT0005725392 | FBK BULL LG NATGAS B2.4 29/10/2026 | EUR | 0.737 | 0.75 | 0.806 | 0.75 | 6 | 7,888 | 6,130.959 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | 2.6 | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2.15 | ||||||
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1.705 | 1.89 | 1.89 | 1.89 | 1 | 21 | 39.69 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1.26 | 1.45 | 1.6 | 1.505 | 10 | 3,319 | 5,042.71 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0.81 | 0.932 | 1.18 | 1.03 | 68 | 61,393 | 64,778.595 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 12.19 | 11.84 | 11.84 | 11.84 | 1 | 12 | 142.08 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 10.44 | ||||||
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 8.68 | 8.4 | 8.56 | 8.56 | 2 | 300 | 2,524 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 6.92 | 6.71 | 6.71 | 6.71 | 1 | 1 | 6.71 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 5.17 | 4.73 | 5.05 | 4.8 | 17 | 6,166 | 30,447 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 3.35 | 3.04 | 3.38 | 3.32 | 79 | 22,027 | 68,875.27 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 10.23 | 10 | 10.13 | 10.01 | 3 | 275 | 2,753.25 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 10.8 | 9.99 | 12.08 | 11.6 | 31 | 1,352 | 15,472.56 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 12.57 | 10.2 | 11.84 | 11.35 | 266 | 47,270 | 524,688.47 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 16.28 | 16.74 | 17.69 | 16.75 | 11 | 3,120 | 53,107.87 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.22 | 7.05 | 7.05 | 7.05 | 1 | 1 | 7.05 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7.21 | 7.25 | 7.25 | 7.25 | 1 | 150 | 1,087.5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4.18 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5.48 | 4.89 | 5.68 | 5.68 | 6 | 548 | 2,806.35 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6.19 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.53 | 1.395 | 1.42 | 1.42 | 2 | 1,282 | 1,804.415 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.877 | 0.801 | 0.881 | 0.874 | 10 | 3,257 | 2,635.676 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1.77 | 1.81 | 1.855 | 1.81 | 4 | 729 | 1,343.53 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.06 | 1.1 | 1.12 | 1.1 | 4 | 6,768 | 7,521.11 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1.37 | 1.425 | 1.425 | 1.425 | 1 | 30 | 42.75 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3.77 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.3 | 3.27 | 3.35 | 3.35 | 3 | 2,730 | 9,133.1 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.521 | 0.497 | 0.536 | 0.518 | 29 | 171,277 | 91,302.778 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.61 | 1.56 | 1.61 | 1.595 | 8 | 1,474 | 2,350.17 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.448 | 0.414 | 0.44 | 0.431 | 6 | 2,973 | 1,282.384 |