Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0.803 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.615 | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.428 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.852 | 0.848 | 0.848 | 0.848 | 1 | 2 | 1.696 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0.64 | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0.427 | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.668 | ||||||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.589 | ||||||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.509 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.43 | 0.42 | 0.421 | 0.421 | 4 | 8,424 | 3,543.292 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0.35 | 0.339 | 0.345 | 0.345 | 2 | 2 | 0.684 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0.27 | 0.25 | 0.269 | 0.269 | 9 | 9,205 | 2,372.15 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0.191 | 0.17 | 0.19 | 0.187 | 35 | 138,369 | 25,258.826 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0.963 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0.708 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0.452 | 0.437 | 0.437 | 0.437 | 1 | 50 | 21.85 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 13.32 | 13.61 | 13.63 | 13.61 | 2 | 32 | 435.66 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 12.47 | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 11.62 | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 10.77 | 11.01 | 11.11 | 11.05 | 3 | 900 | 9,949 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 9.92 | 10.21 | 10.21 | 10.21 | 1 | 300 | 3,063 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 9.07 | 9.28 | 9.32 | 9.32 | 4 | 200 | 1,861.5 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 8.23 | 8.48 | 8.63 | 8.48 | 2 | 210 | 1,782.3 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 7.38 | 7.58 | 7.77 | 7.64 | 21 | 4,268 | 32,851.09 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 47.36 | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 42.26 | ||||||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 37.15 | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 32.05 | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 26.94 | 25.08 | 25.25 | 25.25 | 3 | 62 | 1,565.21 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 21.83 | 20.05 | 20.12 | 20.12 | 2 | 30 | 602.2 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16.73 | 14.43 | 15.2 | 15.2 | 6 | 79 | 1,171.83 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11.62 | 9.28 | 10.31 | 10.3 | 51 | 910 | 8,953.55 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | 1.68 | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1.335 | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 0.993 | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0.651 | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 2.75 | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2.325 | 2.21 | 2.21 | 2.21 | 1 | 25 | 55.25 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1.9 | 1.765 | 1.765 | 1.765 | 1 | 30 | 52.95 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1.47 | 1.31 | 1.37 | 1.32 | 10 | 1,082 | 1,458.98 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 11.38 | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 9.68 | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7.97 | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6.27 | ||||||
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4.57 | ||||||
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2.87 | ||||||
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7.4 | ||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 5.64 | 5.4 | 5.54 | 5.51 | 7 | 428 | 2,342.34 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9.21 | 9.33 | 9.62 | 9.37 | 3 | 450 | 4,237.5 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8.86 | 9.23 | 9.67 | 9.62 | 52 | 18,355 | 172,845.05 |