Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 11.42 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 9.94 | 10.03 | 10.19 | 10.19 | 2 | 53 | 539.59 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 8.46 | 8.55 | 8.55 | 8.55 | 1 | 30 | 256.5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6.96 | 7.04 | 7.04 | 7.04 | 1 | 750 | 5,280 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0.73 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0.504 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0.948 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0.763 | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.579 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.791 | ||||||
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.581 | 0.602 | 0.605 | 0.602 | 3 | 200 | 120.55 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.075 | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.998 | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.919 | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.84 | ||||||
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.761 | ||||||
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.682 | 0.667 | 0.683 | 0.679 | 5 | 16,700 | 11,323.1 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0.603 | 0.601 | 0.601 | 0.601 | 1 | 300 | 180.3 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0.524 | 0.511 | 0.522 | 0.522 | 6 | 11,305 | 5,866.59 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0.445 | 0.434 | 0.446 | 0.444 | 11 | 19,100 | 8,439.6 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0.367 | 0.351 | 0.369 | 0.36 | 61 | 175,878 | 63,654.079 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1.19 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0.937 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0.685 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11.06 | 11.31 | 11.33 | 11.31 | 2 | 20 | 226.4 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10.21 | 10.49 | 10.49 | 10.49 | 1 | 5 | 52.45 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9.37 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8.54 | 8.72 | 8.85 | 8.85 | 7 | 147 | 1,282.51 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7.69 | ||||||
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6.85 | ||||||
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6.01 | 6.25 | 6.28 | 6.28 | 4 | 25 | 156.7 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 51.7 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 46.67 | 46.82 | 46.82 | 46.82 | 1 | 10 | 468.2 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 41.65 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 36.62 | 36.6 | 36.9 | 36.9 | 4 | 108 | 3,959.94 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 31.6 | 31.73 | 31.73 | 31.73 | 1 | 20 | 634.6 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 26.57 | 26.53 | 26.94 | 26.79 | 6 | 83 | 2,220.1 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 21.55 | 21.5 | 22 | 21.87 | 14 | 1,222 | 26,585.18 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1.555 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1.215 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0.873 | 0.857 | 0.857 | 0.857 | 1 | 10 | 8.57 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0.534 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0.195 | 0.153 | 0.192 | 0.176 | 16 | 25,070 | 4,419.45 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3.66 | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.23 | 3.01 | 3.01 | 3.01 | 1 | 20 | 60.2 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2.81 | ||||||
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.385 | 2.24 | 2.315 | 2.24 | 3 | 120 | 276.75 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1.96 | ||||||
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.535 | 1.335 | 1.48 | 1.39 | 7 | 3,050 | 4,172.275 |