Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 23.95 | 22.32 | 23.93 | 23.93 | 22 | 1,997 | 46,887.12 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.06 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5.3 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.54 | 4.57 | 4.57 | 4.57 | 1 | 4 | 18.28 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.78 | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 3.02 | ||||||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2.26 | 2.03 | 2.33 | 2.31 | 8 | 1,862 | 4,153.46 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1.5 | 1.19 | 1.6 | 1.53 | 60 | 41,528 | 57,364.155 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 15.19 | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 13.7 | 13.25 | 13.25 | 13.25 | 1 | 2 | 26.5 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 12.21 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 10.71 | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 9.22 | 9.09 | 9.17 | 9.17 | 2 | 40 | 365.2 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7.73 | 7.46 | 7.52 | 7.48 | 3 | 250 | 1,870 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.655 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.427 | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.691 | 0.705 | 0.705 | 0.705 | 1 | 100 | 70.5 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.501 | 0.518 | 0.518 | 0.518 | 1 | 5 | 2.59 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.311 | 0.318 | 0.32 | 0.32 | 2 | 1,330 | 423.6 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.709 | 0.722 | 0.726 | 0.722 | 2 | 270 | 195.74 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.498 | 0.507 | 0.511 | 0.511 | 2 | 201 | 102.707 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.287 | 0.285 | 0.3 | 0.294 | 93 | 1,330 | 388.218 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.785 | 0.767 | 0.776 | 0.767 | 2 | 350 | 270.25 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.704 | 0.68 | 0.687 | 0.68 | 2 | 120 | 82.3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.625 | 0.596 | 0.615 | 0.615 | 4 | 5,030 | 3,045.88 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.546 | 0.508 | 0.538 | 0.538 | 13 | 62,240 | 32,200.16 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.465 | 0.433 | 0.462 | 0.459 | 37 | 39,205 | 17,617.171 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0.386 | 0.35 | 0.379 | 0.379 | 38 | 75,272 | 27,870.778 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0.307 | 0.269 | 0.308 | 0.308 | 231 | 352,280 | 101,034.924 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.817 | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.565 | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 1 | 70 | 21.77 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13.51 | 13.59 | 13.79 | 13.69 | 6 | 312 | 4,286.82 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12.66 | 12.91 | 12.92 | 12.92 | 4 | 66 | 852.67 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11.82 | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10.98 | 10.7 | 11.24 | 11 | 6 | 120 | 1,329.21 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10.13 | 10.1 | 10.36 | 10.1 | 2 | 10 | 102.3 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9.29 | 9.03 | 9.6 | 9.36 | 5 | 426 | 4,041.08 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8.45 | 8.4 | 8.66 | 8.47 | 5 | 186 | 1,603.47 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7.6 | 7.85 | 7.85 | 7.85 | 1 | 170 | 1,334.5 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6.76 | 6.65 | 7.05 | 6.95 | 25 | 623 | 4,267.88 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5.92 | 5.47 | 6.24 | 5.93 | 159 | 16,344 | 96,740.53 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 35.1 | 34.91 | 34.91 | 34.91 | 1 | 25 | 872.75 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 30.04 | 27.6 | 29.4 | 29.16 | 5 | 86 | 2,474.84 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 24.96 | 22.88 | 25.31 | 25.31 | 4 | 91 | 2,223.85 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 19.89 | 17.45 | 20.03 | 19.97 | 11 | 262 | 4,889.93 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 14.81 | 12.93 | 15.25 | 14.8 | 34 | 3,039 | 42,880.01 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 9.76 | 7.09 | 10.27 | 9.73 | 271 | 20,257 | 180,831.75 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1.515 | ||||||
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1.175 |