Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 11,42 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 9,94 | 10,03 | 10,19 | 10,19 | 2 | 53 | 539,59 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 8,46 | 8,55 | 8,55 | 8,55 | 1 | 30 | 256,5 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6,96 | 7,04 | 7,35 | 7,35 | 5 | 1.517 | 10.833,8 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,73 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,504 | ||||||
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,948 | ||||||
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,763 | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,579 | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 1 | ||||||
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,791 | 0,81 | 0,81 | 0,81 | 1 | 1 | 0,81 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,581 | 0,602 | 0,608 | 0,608 | 4 | 5.200 | 3.160,55 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1,075 | 1,08 | 1,08 | 1,08 | 1 | 500 | 540 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,998 | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,919 | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,84 | 0,832 | 0,841 | 0,836 | 4 | 7.500 | 6.282,5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,761 | 0,761 | 0,761 | 0,761 | 1 | 3.600 | 2.739,6 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,682 | 0,667 | 0,691 | 0,691 | 8 | 32.700 | 22.150,1 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,603 | 0,601 | 0,601 | 0,601 | 1 | 300 | 180,3 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,524 | 0,511 | 0,528 | 0,528 | 19 | 29.705 | 15.411,74 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,445 | 0,434 | 0,45 | 0,446 | 15 | 24.700 | 10.926 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,367 | 0,351 | 0,375 | 0,37 | 97 | 251.323 | 91.027,704 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 1,19 | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | 0,937 | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,685 | ||||||
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 11,06 | 11,31 | 11,33 | 11,31 | 2 | 20 | 226,4 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 10,21 | 10,49 | 10,49 | 10,49 | 1 | 5 | 52,45 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 9,37 | ||||||
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 8,54 | 8,72 | 8,91 | 8,8 | 11 | 151 | 1.317,99 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 7,69 | ||||||
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 6,85 | 7,02 | 7,23 | 7,02 | 5 | 630 | 4.538 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 6,01 | 6,21 | 6,34 | 6,32 | 15 | 2.547 | 16.007,34 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 51,7 | ||||||
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 46,67 | 46,82 | 46,95 | 46,95 | 2 | 11 | 515,15 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 41,65 | ||||||
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 36,62 | 36,6 | 37,19 | 37,19 | 5 | 376 | 13.926,86 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 31,6 | 31,73 | 31,73 | 31,73 | 1 | 20 | 634,6 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 26,57 | 26,53 | 27,26 | 27,15 | 9 | 348 | 9.430,35 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 21,55 | 21,5 | 22,37 | 22,37 | 26 | 1.983 | 43.472,84 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1,555 | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,215 | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,873 | 0,857 | 0,857 | 0,857 | 1 | 10 | 8,57 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,534 | ||||||
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,195 | 0,153 | 0,192 | 0,167 | 23 | 36.788 | 6.452,678 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 3,66 | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,23 | 3,01 | 3,01 | 3,01 | 1 | 20 | 60,2 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 2,81 | ||||||
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,385 | 2,24 | 2,315 | 2,24 | 3 | 120 | 276,75 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 1,96 | ||||||
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,535 | 1,335 | 1,48 | 1,46 | 9 | 3.245 | 4.454,725 |