Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005721656 | FBK BULL LG FTSEMIB B48000 22/12/2026 | EUR | 0,246 | 0,154 | 0,22 | 0,204 | 205 | 859.326 | 160.079,502 |
| IT0005721649 | FBK BULL LG FTSEMIB B48800 22/12/2026 | EUR | 0,166 | 0,0735 | 0,213 | 0,126 | 778 | 2.095.386 | 228.586,4565 |
| IT0005725921 | FBK BULL LG GBPUSD B1.23 22/12/2026 | EUR | 1,005 | ||||||
| IT0005721615 | FBK BULL LG GBPUSD B1.26 22/12/2026 | EUR | 0,741 | ||||||
| IT0005721607 | FBK BULL LG GBPUSD B1.29 22/12/2026 | EUR | 0,478 | ||||||
| IT0005725970 | FBK BULL LG GOLD B3200 30/11/2026 | EUR | 8,68 | ||||||
| IT0005725962 | FBK BULL LG GOLD B3300 30/11/2026 | EUR | 7,79 | ||||||
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 6,91 | 6,95 | 7,11 | 7,11 | 6 | 86 | 608,34 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 6,03 | 6 | 6,26 | 6,18 | 69 | 9.752 | 59.950,72 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 53,97 | 51,78 | 51,78 | 51,78 | 1 | 1 | 51,78 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 48,7 | 44,54 | 44,54 | 44,54 | 1 | 2 | 89,08 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 43,44 | 38,72 | 42,15 | 38,72 | 4 | 4 | 161,32 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 38,18 | 33,69 | 36,92 | 34,47 | 23 | 94 | 3.317,47 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 32,9 | 28,05 | 32,27 | 28,05 | 36 | 1.872 | 58.631,91 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 27,64 | 22,35 | 26,67 | 24 | 31 | 197 | 4.995,51 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 22,38 | 17,03 | 21,88 | 18,26 | 175 | 9.329 | 184.774,42 |
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | 1,805 | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | 1,45 | ||||||
| IT0005725400 | FBK BULL LG NATGAS B2 29/10/2026 | EUR | 1,09 | 1,075 | 1,075 | 1,075 | 1 | 15 | 16,125 |
| IT0005725392 | FBK BULL LG NATGAS B2.4 29/10/2026 | EUR | 0,737 | 0,75 | 0,806 | 0,75 | 6 | 7.888 | 6.130,959 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | 2,6 | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2,15 | ||||||
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1,705 | 1,89 | 1,89 | 1,89 | 1 | 21 | 39,69 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1,26 | 1,45 | 1,6 | 1,505 | 10 | 3.319 | 5.042,71 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0,81 | 0,932 | 1,18 | 1,075 | 67 | 61.293 | 64.675,595 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 12,19 | 11,84 | 11,84 | 11,84 | 1 | 12 | 142,08 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 10,44 | ||||||
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 8,68 | 8,4 | 8,56 | 8,56 | 2 | 300 | 2.524 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 6,92 | 6,71 | 6,71 | 6,71 | 1 | 1 | 6,71 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 5,17 | 4,73 | 5,05 | 4,73 | 16 | 6.164 | 30.437,4 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 2,94 | 3,04 | 3,38 | 3,25 | 74 | 21.583 | 67.409,47 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 10,23 | 10 | 10,13 | 10,01 | 3 | 275 | 2.753,25 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 10,8 | 9,99 | 12,08 | 11,49 | 30 | 1.342 | 15.356,56 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 12,57 | 10,2 | 11,84 | 11,02 | 257 | 44.024 | 488.524,9 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 16,28 | 16,82 | 17,69 | 16,97 | 9 | 2.867 | 48.870,15 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,22 | 7,05 | 7,05 | 7,05 | 1 | 1 | 7,05 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 7,21 | 7,25 | 7,25 | 7,25 | 1 | 150 | 1.087,5 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4,18 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,13 | 4,89 | 5,68 | 5,68 | 6 | 548 | 2.806,35 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6,19 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,465 | 1,395 | 1,42 | 1,42 | 2 | 1.282 | 1.804,415 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,795 | 0,801 | 0,87 | 0,87 | 7 | 3.245 | 2.625,221 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,77 | 1,81 | 1,855 | 1,81 | 4 | 729 | 1.343,53 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,125 | 1,1 | 1,12 | 1,1 | 4 | 6.768 | 7.521,11 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1,37 | 1,425 | 1,425 | 1,425 | 1 | 30 | 42,75 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3,77 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,3 | 3,27 | 3,35 | 3,35 | 3 | 2.730 | 9.133,1 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,521 | 0,497 | 0,536 | 0,518 | 29 | 171.277 | 91.302,778 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,61 | 1,56 | 1,61 | 1,595 | 8 | 1.474 | 2.350,17 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,448 | 0,414 | 0,44 | 0,431 | 6 | 2.973 | 1.282,384 |