Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 23,95 | 22,32 | 23,93 | 23,93 | 22 | 1.997 | 46.887,12 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,06 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5,3 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,54 | 4,57 | 4,57 | 4,57 | 1 | 4 | 18,28 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,78 | ||||||
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 3,02 | ||||||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2,26 | 2,03 | 2,33 | 2,31 | 8 | 1.862 | 4.153,46 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,5 | 1,19 | 1,6 | 1,53 | 60 | 41.528 | 57.364,155 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 15,19 | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 13,7 | 13,25 | 13,25 | 13,25 | 1 | 2 | 26,5 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 12,21 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 10,71 | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 9,22 | 9,09 | 9,17 | 9,17 | 2 | 40 | 365,2 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7,73 | 7,46 | 7,52 | 7,48 | 3 | 250 | 1.870 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0,655 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,427 | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,691 | 0,705 | 0,705 | 0,705 | 1 | 100 | 70,5 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,501 | 0,518 | 0,518 | 0,518 | 1 | 5 | 2,59 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,311 | 0,318 | 0,32 | 0,32 | 2 | 1.330 | 423,6 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,709 | 0,722 | 0,726 | 0,722 | 2 | 270 | 195,74 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,498 | 0,507 | 0,511 | 0,511 | 2 | 201 | 102,707 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,287 | 0,285 | 0,3 | 0,294 | 93 | 1.330 | 388,218 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,785 | 0,767 | 0,776 | 0,767 | 2 | 350 | 270,25 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,704 | 0,68 | 0,687 | 0,68 | 2 | 120 | 82,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,625 | 0,596 | 0,615 | 0,615 | 4 | 5.030 | 3.045,88 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,546 | 0,508 | 0,538 | 0,538 | 13 | 62.240 | 32.200,16 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,465 | 0,433 | 0,462 | 0,459 | 37 | 39.205 | 17.617,171 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,386 | 0,35 | 0,379 | 0,379 | 38 | 75.272 | 27.870,778 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,307 | 0,269 | 0,308 | 0,308 | 231 | 352.280 | 101.034,924 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,817 | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,565 | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,311 | 0,311 | 0,311 | 0,311 | 1 | 70 | 21,77 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,51 | 13,59 | 13,79 | 13,69 | 6 | 312 | 4.286,82 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,66 | 12,91 | 12,92 | 12,92 | 4 | 66 | 852,67 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11,82 | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10,98 | 10,7 | 11,24 | 11 | 6 | 120 | 1.329,21 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,13 | 10,1 | 10,36 | 10,1 | 2 | 10 | 102,3 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,29 | 9,03 | 9,6 | 9,36 | 5 | 426 | 4.041,08 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,45 | 8,4 | 8,66 | 8,47 | 5 | 186 | 1.603,47 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7,6 | 7,85 | 7,85 | 7,85 | 1 | 170 | 1.334,5 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6,76 | 6,65 | 7,05 | 6,95 | 25 | 623 | 4.267,88 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5,92 | 5,47 | 6,24 | 5,93 | 159 | 16.344 | 96.740,53 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 35,1 | 34,91 | 34,91 | 34,91 | 1 | 25 | 872,75 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 30,04 | 27,6 | 29,4 | 29,16 | 5 | 86 | 2.474,84 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 24,96 | 22,88 | 25,31 | 25,31 | 4 | 91 | 2.223,85 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 19,89 | 17,45 | 20,03 | 19,97 | 11 | 262 | 4.889,93 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 14,81 | 12,93 | 15,25 | 14,8 | 34 | 3.039 | 42.880,01 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 9,76 | 7,09 | 10,27 | 9,73 | 271 | 20.257 | 180.831,75 |
| IT0005688475 | FBK BULL LG NATGAS B1.2 26/02/2026 | EUR | 1,515 | ||||||
| IT0005688087 | FBK BULL LG NATGAS B1.6 26/02/2026 | EUR | 1,175 |