Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0,803 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,615 | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,428 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,852 | 0,848 | 0,848 | 0,848 | 1 | 2 | 1,696 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,64 | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,427 | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,668 | ||||||
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,589 | ||||||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,509 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,43 | 0,421 | 0,421 | 0,421 | 2 | 4.212 | 1.773,252 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,35 | ||||||
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,27 | 0,25 | 0,257 | 0,255 | 7 | 5.705 | 1.437,45 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,191 | 0,17 | 0,186 | 0,179 | 16 | 85.809 | 15.611,416 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0,963 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0,708 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,452 | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 13,32 | 13,61 | 13,63 | 13,61 | 2 | 32 | 435,66 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 12,47 | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 11,62 | ||||||
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 10,77 | 11,11 | 11,11 | 11,11 | 1 | 80 | 888,8 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 9,92 | 10,21 | 10,21 | 10,21 | 1 | 300 | 3.063 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 9,07 | ||||||
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 8,23 | 8,48 | 8,63 | 8,48 | 2 | 210 | 1.782,3 |
| IT0005721037 | FBK BULL LG GOLD B3800 01/10/2026 | EUR | 7,38 | 7,58 | 7,77 | 7,58 | 15 | 2.976 | 22.977,99 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 47,36 | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 42,26 | ||||||
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 37,15 | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 32,05 | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 26,94 | 25,08 | 25,25 | 25,25 | 3 | 62 | 1.565,21 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 21,83 | 20,05 | 20,12 | 20,12 | 2 | 30 | 602,2 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16,73 | 14,43 | 15,04 | 14,8 | 5 | 78 | 1.156,63 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11,62 | 9,28 | 9,96 | 9,72 | 37 | 615 | 5.961,35 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | 1,68 | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1,335 | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 0,993 | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0,651 | ||||||
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 2,75 | ||||||
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2,325 | 2,21 | 2,21 | 2,21 | 1 | 25 | 55,25 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,9 | 1,765 | 1,765 | 1,765 | 1 | 30 | 52,95 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1,47 | 1,34 | 1,37 | 1,37 | 5 | 1.043 | 1.407,665 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 11,38 | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 9,68 | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7,97 | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6,27 | ||||||
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4,57 | ||||||
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 2,87 | ||||||
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7,4 | ||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 5,64 | 5,4 | 5,52 | 5,52 | 5 | 424 | 2.320,24 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9,21 | 9,62 | 9,62 | 9,62 | 1 | 100 | 962 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8,86 | 9,23 | 9,55 | 9,23 | 35 | 14.472 | 135.751,46 |