Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7,03 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 7,9 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 8,6694 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 12,15 | 13,49 | 14,17 | 14,12 | 16 | 968 | 13.486,29 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17,32 | 19 | 19 | 19 | 2 | 151 | 2.869 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22,5 | 23,98 | 24,24 | 24,2 | 4 | 33 | 795,12 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27,66 | ||||||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32,84 | 34,5 | 34,5 | 34,5 | 1 | 1 | 34,5 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38,01 | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 43,18 | ||||||
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0,381 | 0,4 | 0,42 | 0,404 | 4 | 600 | 243,9 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0,724 | 0,732 | 0,732 | 0,732 | 1 | 20 | 14,64 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1,07 | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1,415 | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | 1,755 | 1,76 | 1,76 | 1,76 | 1 | 8 | 14,08 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1,195 | 1,265 | 1,335 | 1,315 | 31 | 18.392 | 23.701,525 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1,625 | 1,7 | 1,755 | 1,7 | 6 | 7.413 | 12.835,12 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2,055 | ||||||
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2,49 | 2,58 | 2,6 | 2,6 | 2 | 10 | 25,96 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3,11 | ||||||
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,84 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6,56 | 6,65 | 6,65 | 6,65 | 1 | 40 | 266 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8,28 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10,01 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11,73 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 16,37 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 13,35 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 10,38 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 7,39 | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 58,8 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 52,84 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 46,87 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 40,9 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 34,93 | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 28,96 | ||||||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6,61 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5,85 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 5,08 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4,31 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3,55 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2,78 | ||||||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 2,02 | 1,96 | 1,985 | 1,96 | 2 | 155 | 303,925 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 14,01 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12,52 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 11,04 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9,55 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 8,04 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 6,55 | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,715 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,484 |