Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 35,78 | 39,14 | 40,95 | 39,14 | 2 | 100 | 4.013,55 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 34,9303 | ||||||
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0,36 | 0,316 | 0,402 | 0,402 | 8 | 3.141 | 1.107,328 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0,719 | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1,08 | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1,44 | 1,4 | 1,48 | 1,48 | 2 | 18 | 26,32 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1,8 | 1,76 | 1,76 | 1,76 | 1 | 3 | 5,28 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 1,455 | 1,1 | 1,335 | 1,165 | 85 | 56.669 | 67.633,725 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1,905 | 1,545 | 1,77 | 1,59 | 27 | 14.677 | 23.676,77 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2,35 | 2 | 2,195 | 2,11 | 41 | 5.470 | 11.495,645 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2,8 | 2,45 | 2,575 | 2,575 | 4 | 420 | 1.046,5 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 3,24 | 3,02 | 3,05 | 3,02 | 2 | 84 | 253,8 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3,69 | 3,37 | 3,48 | 3,41 | 5 | 503 | 1.738,23 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4,39 | 4,57 | 4,85 | 4,76 | 16 | 1.339 | 6.365,47 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6,21 | 6,68 | 6,68 | 6,68 | 1 | 25 | 167 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8,02 | ||||||
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 9,84 | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 11,66 | ||||||
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 14,89 | 13,97 | 14,63 | 14,63 | 4 | 103 | 1.439,69 |
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 11,9 | 11,41 | 11,41 | 11,41 | 1 | 1 | 11,41 |
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 8,89 | 7,9 | 8,65 | 8,3 | 6 | 88 | 729,58 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 5,91 | 4,96 | 4,96 | 4,96 | 1 | 1 | 4,96 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 2,915 | 2,015 | 2,72 | 2,68 | 17 | 737 | 1.751,9 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 51,59 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 45,67 | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 39,76 | 37,01 | 38,39 | 37,01 | 3 | 3 | 112,76 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 33,85 | 32,12 | 32,37 | 32,12 | 2 | 41 | 1.318,92 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 27,93 | 24,58 | 26,58 | 26 | 42 | 3.575 | 92.584,97 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,64 | 5,37 | 5,37 | 5,37 | 1 | 1 | 5,37 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 4,85 | 4,46 | 4,61 | 4,59 | 6 | 114 | 522,67 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,06 | 3,91 | 3,91 | 3,91 | 1 | 10 | 39,1 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,27 | 2,915 | 3,21 | 3,21 | 4 | 860 | 2.547,9 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,48 | 2,08 | 2,53 | 2,48 | 29 | 8.580 | 20.526,935 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11,77 | 10,87 | 11,48 | 11,48 | 4 | 6 | 67,42 |
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 10,29 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8,81 | 7,96 | 7,96 | 7,96 | 1 | 1 | 7,96 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 7,33 | 6,67 | 6,67 | 6,67 | 1 | 2 | 13,34 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5,85 | 4,96 | 5,52 | 5,52 | 10 | 235 | 1.193,27 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0,72 | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0,488 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0,623 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0,428 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0,232 | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0,784 | ||||||
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0,564 | 0,543 | 0,56 | 0,56 | 3 | 800 | 440,9 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0,345 | 0,33 | 0,36 | 0,35 | 7 | 10.238 | 3.599,316 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0,561 | 0,474 | 0,53 | 0,493 | 18 | 18.710 | 9.248,26 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0,482 | 0,4 | 0,45 | 0,424 | 24 | 35.300 | 14.947,6 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0,404 | 0,315 | 0,371 | 0,361 | 39 | 89.380 | 30.397,91 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0,325 | 0,236 | 0,292 | 0,279 | 71 | 54.095 | 14.005,835 |