Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4,91 | 5,13 | 5,13 | 5,13 | 1 | 180 | 923,4 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 5,77 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6,62 | 6,6 | 6,63 | 6,6 | 2 | 125 | 826,8 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7,48 | 7,18 | 7,7 | 7,5 | 20 | 239 | 1.768,91 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8,34 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 9,19 | 8,89 | 8,89 | 8,89 | 1 | 900 | 8.001 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 10,05 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 10,9 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11,76 | 11,6 | 11,6 | 11,6 | 1 | 5 | 58 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 12,61 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13,47 | 13,33 | 13,33 | 13,33 | 1 | 10 | 133,3 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,84 | 7,39 | 10,52 | 7,79 | 223 | 9.795 | 86.494,86 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12,99 | 12,5 | 14,96 | 12,92 | 77 | 1.218 | 16.809,18 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 18,09 | 17,75 | 20,2 | 17,93 | 19 | 535 | 10.258,52 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 23,21 | 22,82 | 24,75 | 23,08 | 11 | 136 | 3.206,01 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,34 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 33,46 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 38,59 | 38,29 | 38,75 | 38,29 | 2 | 28 | 1.073,5 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,71 | ||||||
| IT0005688566 | FBK BEAR SH NATGAS B3.6 26/02/2026 | EUR | 0,523 | ||||||
| IT0005688483 | FBK BEAR SH NATGAS B4 26/02/2026 | EUR | 0,862 | ||||||
| IT0005688251 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 1,205 | ||||||
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 1,545 | ||||||
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 1,88 | ||||||
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 2,215 | ||||||
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 2,56 | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,79 | 0,727 | 0,804 | 0,804 | 4 | 7.997 | 6.410,448 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,215 | 1,16 | 1,245 | 1,245 | 5 | 506 | 629,675 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 1,65 | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 2,075 | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 2,505 | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,88 | 2,79 | 3,46 | 2,855 | 17 | 5.698 | 18.279,445 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,59 | 4,53 | 4,7 | 4,53 | 2 | 2 | 9,23 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,3 | 6,24 | 6,57 | 6,24 | 4 | 4 | 25,79 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,71 | 9,9 | 10,01 | 9,9 | 2 | 20 | 199,1 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | |||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | |||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 16,9 | ||||||
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | |||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 13,91 | ||||||
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | |||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 10,92 | ||||||
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | |||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,92 | 7,4 | 7,72 | 7,72 | 2 | 40 | 302,4 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 53,82 | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 47,84 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 41,87 | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 35,9 | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 29,92 | 29,04 | 29,61 | 29,04 | 3 | 48 | 1.407,8 |