Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5,05 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,755 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,81 | 9,88 | 10,85 | 10,42 | 19 | 1.777 | 18.473,73 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4,58 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 25,73 | 24,16 | 25,48 | 25,22 | 27 | 4.176 | 102.977,94 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,37 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,06 | 8,95 | 9,35 | 8,95 | 34 | 7.823 | 71.336,07 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 18,98 | 18,69 | 20 | 19,9 | 13 | 227 | 4.391,74 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,96 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43,19 | 41,79 | 46,53 | 45,86 | 20 | 1.199 | 51.262,92 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 20,8 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 10,48 | 11,3 | 11,88 | 11,68 | 82 | 27.126 | 316.133,33 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 68,35 | 71,19 | 74,55 | 74,55 | 29 | 568 | 41.387,67 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27,62 | 27,21 | 28,9 | 27,48 | 28 | 1.138 | 31.695,38 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,43 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,67 | 16,5 | 16,5 | 16,5 | 1 | 9 | 148,5 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,57 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9,72 | 10,13 | 10,64 | 10,46 | 56 | 17.544 | 182.732,78 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,48 | 16,1 | 16,44 | 16,44 | 6 | 178 | 2.877,93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,14 | 7,09 | 7,42 | 7,26 | 112 | 7.979 | 57.999,1 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,62 | 8,5 | 8,67 | 8,54 | 15 | 1.855 | 15.901,2 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,67 | 10,57 | 11,16 | 11 | 45 | 2.276 | 24.913,25 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11,98 | 11,73 | 12,32 | 12,06 | 243 | 42.739 | 510.260,75 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,3 | 14,95 | 15,4 | 15,35 | 236 | 70.034 | 1.064.155,29 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,53 | 6,5 | 6,69 | 6,63 | 114 | 28.392 | 188.018,38 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,26 | 8,19 | 8,37 | 8,28 | 59 | 3.924 | 32.500,84 |