Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4,07 | 3,8 | 4,15 | 3,92 | 12 | 1.335 | 5.422,11 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 6,11 | 5,49 | 6,21 | 5,66 | 11 | 1.113 | 6.520,17 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,27 | 2,155 | 2,4 | 2,325 | 15 | 6.555 | 14.922,04 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,394 | 0,415 | 0,441 | 0,421 | 33 | 248.429 | 105.544,582 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 51,84 | 54,98 | 56,13 | 56,13 | 3 | 114 | 6.281,52 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 10,45 | 8,72 | 10,16 | 8,81 | 55 | 5.140 | 47.702,32 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11,24 | 11,3 | 12,02 | 11,35 | 7 | 1.579 | 18.235,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,38 | 7,01 | 7,8 | 7,38 | 65 | 7.095 | 52.814,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16,12 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 5,88 | 5,09 | 6,03 | 5,8 | 40 | 1.507 | 8.656,42 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,68 | 7,66 | 7,66 | 7,66 | 1 | 1 | 7,66 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 31,32 | 29,62 | 33,1 | 31,72 | 9 | 537 | 16.758,13 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 12,48 | 13,68 | 13,68 | 13,68 | 1 | 1 | 13,68 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,055 | 0,985 | 1,07 | 1,07 | 7 | 1.224 | 1.264,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8,02 | 7,97 | 8,15 | 8,15 | 2 | 27 | 218,79 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,274 | 0,255 | 0,323 | 0,275 | 296 | 748.139 | 206.996,558 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 26,25 | 25,74 | 29,37 | 26,28 | 240 | 11.686 | 317.941,63 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 15,27 | 14,38 | 16,47 | 15,35 | 112 | 7.173 | 110.317,69 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1,34 | 1,26 | 1,58 | 1,33 | 437 | 34.091 | 46.375,79 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 28,82 | 25,9 | 27,09 | 27,09 | 2 | 180 | 4.757,2 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 9,12 | 8,7 | 9,07 | 9,07 | 2 | 110 | 975,5 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,696 | 0,607 | 0,668 | 0,645 | 64 | 29.442 | 19.009,654 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 11,05 | 10,9 | 12 | 11,04 | 217 | 57.282 | 647.159,39 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 30,04 | 30,43 | 34,07 | 30,43 | 11 | 128 | 4.299,39 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1,84 | 1,845 | 2,26 | 1,85 | 35 | 7.693 | 14.644,555 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,64 | 6,02 | 6,46 | 6,28 | 90 | 40.742 | 253.077,67 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,75 | 9,1 | 9,82 | 9,79 | 112 | 773 | 7.386,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,36 | 9,28 | 10,1 | 9,91 | 64 | 2.647 | 25.450,55 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 14,81 | 11,86 | 14,14 | 13,75 | 400 | 23.919 | 303.550,35 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 16,04 | 13,92 | 15,56 | 15,14 | 389 | 51.310 | 755.534,05 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14,52 | 12,62 | 14,37 | 12,98 | 189 | 19.932 | 271.588,51 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14,76 | 13,96 | 14,56 | 14,22 | 26 | 1.281 | 18.241,4 |