Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,62 | 0,616 | 0,677 | 0,623 | 30 | 269.794 | 176.628,919 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 34,17 | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,32 | ||||||
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,652 | 0,608 | 0,645 | 0,608 | 8 | 325 | 203,217 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,08 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21,16 | 20,87 | 21,16 | 20,87 | 2 | 8 | 167,54 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7,83 | 8,51 | 8,51 | 8,51 | 1 | 400 | 3.404 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,61 | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,15 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,29 | 7,6 | 8,24 | 7,78 | 28 | 2.874 | 22.712,67 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,91 | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 12,99 | 12,73 | 13,17 | 12,73 | 6 | 26 | 336,35 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,92 | 5,65 | 5,86 | 5,74 | 4 | 53 | 304,2 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,57 | 6,62 | 6,62 | 6,62 | 1 | 175 | 1.158,5 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 19,69 | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,13 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3,36 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,92 | 3,97 | 3,97 | 3,97 | 1 | 50 | 198,5 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,741 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 63,47 | 63,52 | 64,72 | 64,72 | 2 | 35 | 2.253,2 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,18 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 24,79 | 26,05 | 26,05 | 26,05 | 1 | 20 | 521 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 10,19 | 8,72 | 9,65 | 9,11 | 26 | 2.318 | 20.989,59 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16,17 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19,68 | 18,74 | 20,16 | 18,95 | 5 | 36 | 698,3 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,37 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 37,05 | ||||||
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15,67 | 15,34 | 15,34 | 15,34 | 1 | 1 | 15,34 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,97 | 1,87 | 1,87 | 1,87 | 1 | 10 | 18,7 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,8 | 10,15 | 10,15 | 10,15 | 1 | 20 | 203 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,778 | 0,645 | 0,709 | 0,659 | 95 | 139.159 | 92.966,962 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19,5 | 18,7 | 19,54 | 18,7 | 34 | 1.266 | 24.230,81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 7,47 | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 17,96 | 18,6 | 18,6 | 18,6 | 1 | 50 | 930 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,02 | 14,21 | 14,35 | 14,35 | 2 | 4 | 56,98 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,578 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20,62 | 20,18 | 20,21 | 20,21 | 2 | 320 | 6.458,2 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 52,91 | 54,1 | 55,74 | 55,6 | 4 | 85 | 4.720,11 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,24 | 3,65 | 3,91 | 3,67 | 5 | 905 | 3.353,1 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,47 | 9,3 | 9,39 | 9,39 | 6 | 442 | 4.127,48 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,32 | ||||||
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,21 | 14,89 | 15,09 | 14,89 | 3 | 3.002 | 45.299,83 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 26,26 | 25,96 | 26,27 | 25,96 | 3 | 511 | 13.267,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 25,51 | 24,9 | 25,46 | 25,41 | 37 | 5.774 | 144.619,12 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10 | 9,4 | 9,61 | 9,42 | 59 | 15.959 | 151.344,19 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13,49 | 13,31 | 13,35 | 13,35 | 4 | 171 | 2.278,53 |