Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,11 | 0,88 | 1,07 | 1,07 | 19 | 12.568 | 12.467,957 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,686 | 0,469 | 0,69 | 0,642 | 71 | 62.037 | 35.293,702 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 13,69 | 13,7 | 13,7 | 13,7 | 1 | 364 | 4.986,8 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 12,02 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 10,34 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 8,67 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 6,99 | 7,01 | 7,04 | 7,04 | 3 | 601 | 4.217,07 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 5,32 | 5,31 | 5,43 | 5,34 | 9 | 2.457 | 13.176,09 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7,79 | 7,45 | 7,68 | 7,56 | 10 | 2.054 | 15.608,26 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 14,51 | 14,76 | 15,25 | 15,05 | 9 | 874 | 13.132,23 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 5,32 | 5,33 | 5,85 | 5,49 | 153 | 87.009 | 489.238,11 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 13,48 | 11,8 | 12,65 | 12,19 | 16 | 1.359 | 16.753,99 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,56 | 7,29 | 7,29 | 7,29 | 1 | 150 | 1.093,5 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 11,51 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 7,25 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 5,68 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 38,12 | 29,8 | 34,62 | 29,8 | 27 | 751 | 23.346,65 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9,3 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 9,54 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5,61 | 5,4 | 5,43 | 5,43 | 3 | 725 | 3.915,15 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 8,66 | 8,09 | 8,09 | 8,09 | 1 | 25 | 202,25 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6,6 | 6,81 | 6,81 | 6,81 | 1 | 25 | 170,25 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,9 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,88 | 4,56 | 4,73 | 4,73 | 2 | 102 | 482,12 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,49 | 5,81 | 6,2 | 6,06 | 5 | 105 | 649,17 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,46 | 3,34 | 3,34 | 3,34 | 1 | 666 | 2.224,44 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 14,42 | 13,99 | 14,22 | 13,99 | 2 | 235 | 3.333,65 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,51 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,696 | 0,708 | 0,752 | 0,725 | 24 | 25.577 | 18.593,462 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,96 | 8,01 | 8,52 | 8,1 | 14 | 476 | 4.028,9 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15,16 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 5,69 | 5,56 | 5,56 | 5,56 | 1 | 100 | 556 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,09 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,0325 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,07 | 4,76 | 4,83 | 4,8 | 3 | 43 | 206,73 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4,31 | 4,07 | 4,07 | 4,07 | 1 | 168 | 683,76 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,09 | 6,22 | 6,22 | 6,22 | 1 | 20 | 124,4 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,04 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,155 | 1,18 | 1,225 | 1,18 | 7 | 7.443 | 8.844,44 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,375 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 8,44 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,99 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 23,39 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,055 | 1,8 | 1,945 | 1,945 | 3 | 512 | 994,7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 5,01 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 7,63 | 7,75 | 8,12 | 7,75 | 2 | 560 | 4.525 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 4,35 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,48 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,785 | 1,655 | 1,805 | 1,655 | 12 | 14.250 | 24.703 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,86 |