Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0,834 | ||||||
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0,495 | ||||||
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0,156 | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 2,66 | 2,71 | 2,71 | 2,71 | 1 | 100 | 271 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,235 | 2,24 | 2,24 | 2,24 | 1 | 2.500 | 5.600 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1,815 | 1,775 | 1,775 | 1,775 | 1 | 377 | 669,175 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,39 | 1,4 | 1,435 | 1,41 | 3 | 3.319 | 4.651,515 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,968 | 0,948 | 1,02 | 0,948 | 6 | 5.145 | 5.217,84 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,61 | 9,07 | 9,39 | 9,39 | 2 | 40 | 369,2 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7,92 | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 6,24 | 5,71 | 6,28 | 6,28 | 14 | 1.909 | 11.473,4 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,55 | 4,44 | 4,56 | 4,56 | 2 | 525 | 2.334 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,855 | 2,455 | 2,875 | 2,845 | 18 | 9.965 | 26.846,41 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 11,39 | ||||||
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 9,26 | 8,85 | 9,4 | 9,4 | 11 | 4.352 | 39.493,43 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10,39 | 10,31 | 10,31 | 10,31 | 1 | 1 | 10,31 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,25 | 6,26 | 6,59 | 6,26 | 3 | 68 | 436,6 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9,99 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 13,83 | 13,44 | 14,97 | 13,44 | 6 | 363 | 4.939,55 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 12,99 | 11,87 | 12,92 | 12,92 | 5 | 1.502 | 18.084,83 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 7,77 | 7,83 | 7,94 | 7,94 | 2 | 237 | 1.856,04 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 12,62 | 12,88 | 12,88 | 12,88 | 1 | 80 | 1.030,4 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 6,34 | 6,12 | 6,36 | 6,36 | 2 | 11 | 67,56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9,89 | 9,4 | 10,09 | 9,99 | 10 | 703 | 6.857,61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7,8 | 7,38 | 7,9 | 7,82 | 16 | 1.869 | 14.398,69 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 7,23 | 7,13 | 7,37 | 7,37 | 3 | 3 | 21,76 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,14 | 6,98 | 7,31 | 7,22 | 18 | 427 | 3.028 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,98 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,45 | 5,14 | 5,3 | 5,3 | 5 | 77 | 403,28 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 10,77 | 10,62 | 10,62 | 10,62 | 1 | 1 | 10,62 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,19 | 4 | 4,47 | 4,19 | 45 | 2.874 | 11.890,28 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3,5 | 3,44 | 3,55 | 3,55 | 6 | 30 | 106,13 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,64 | 7,98 | 10,13 | 8,66 | 49 | 8.786 | 75.321,58 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15,46 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6,54 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6,65 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,552 | 0,54 | 0,699 | 0,54 | 36 | 104.618 | 65.946,837 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,89 | 5,76 | 6,02 | 5,83 | 9 | 1.458 | 8.497,99 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,37 | 3,21 | 3,21 | 3,21 | 1 | 4 | 12,84 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,23 | 5,05 | 5,05 | 5,05 | 1 | 4 | 20,2 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,18 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,925 | 1,95 | 2,115 | 1,95 | 14 | 1.954 | 4.045,32 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 9,47 | 9,41 | 9,93 | 9,41 | 2 | 6 | 59,06 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 13,49 | 13,24 | 13,81 | 13,24 | 14 | 174 | 2.366,36 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,75 | 6,84 | 7,31 | 6,84 | 3 | 423 | 3.043,57 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 24,6 | 24,88 | 25,71 | 25,26 | 4 | 14 | 350,18 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,76 | 1,64 | 1,79 | 1,76 | 16 | 4.867 | 8.287,755 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 38,49 | 39,98 | 40,44 | 40,44 | 3 | 8 | 322,58 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 20,25 | 18,65 | 19,58 | 18,65 | 5 | 176 | 3.395,4 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5 | 4,99 | 5,84 | 4,99 | 26 | 6.105 | 33.078,41 |