Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4,13 | 4,17 | 4,21 | 4,21 | 3 | 580 | 2.431,8 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,71 | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,28 | 6,11 | 6,11 | 6,11 | 1 | 30 | 183,3 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2,955 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,41 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,92 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,185 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,14 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2,325 | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,305 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,57 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3,39 | 3,29 | 3,29 | 3,29 | 1 | 30 | 98,7 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,245 | ||||||
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,448 | 0,421 | 0,426 | 0,426 | 2 | 510 | 217,21 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 0,95 | 0,958 | 0,963 | 0,963 | 3 | 2.150 | 2.065,7 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,297 | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3,76 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,315 | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,17 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,4 | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5,76 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2,165 | 2,135 | 2,135 | 2,135 | 1 | 10 | 21,35 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,356 | 0,357 | 0,369 | 0,369 | 6 | 534 | 195,668 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,65 | 1,66 | 1,68 | 1,68 | 6 | 11.828 | 19.846,75 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8,42 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,595 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,25 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 10,62 | ||||||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,104 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,325 | 1,295 | 1,325 | 1,295 | 3 | 21.100 | 27.630 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 5,23 | 4,8 | 4,83 | 4,8 | 2 | 26 | 124,86 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9,13 | 8,96 | 9,04 | 9,04 | 2 | 20 | 180 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,29 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,636 | 0,66 | 0,69 | 0,664 | 9 | 9.510 | 6.440,08 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,38 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,971 | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,36 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 9 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,585 | ||||||
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,13 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,86 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,835 | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,2 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,934 | 0,912 | 0,931 | 0,912 | 2 | 36 | 33,212 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,005 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,875 | 1,755 | 1,755 | 1,755 | 1 | 500 | 877,5 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,404 | 0,425 | 0,46 | 0,439 | 7 | 25.020 | 11.221,55 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,83 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,04 | 5,03 | 5,26 | 5,26 | 2 | 36 | 184,76 |