Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 6,74 | 6,68 | 6,68 | 6,68 | 1 | 5 | 33,4 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,535 | 1,445 | 1,56 | 1,445 | 9 | 3.103 | 4.739,27 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 11,71 | 11,21 | 11,21 | 11,21 | 1 | 2 | 22,42 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,55 | 2,575 | 2,79 | 2,67 | 6 | 3.684 | 9.983,235 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5,6 | 5,5 | 5,5 | 5,5 | 1 | 2 | 11 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,89 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,17 | 3,97 | 4,06 | 4,06 | 2 | 33 | 132,81 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,256 | 0,248 | 0,285 | 0,248 | 36 | 34.488 | 9.127,308 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,25 | 2,2 | 2,255 | 2,255 | 4 | 581 | 1.293,675 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8,89 | 8,54 | 8,79 | 8,78 | 5 | 152 | 1.324,82 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,855 | 1,815 | 1,905 | 1,835 | 5 | 787 | 1.430,645 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 11,39 | 11,27 | 12,12 | 11,32 | 4 | 94 | 1.080,18 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,53 | 4,42 | 4,5 | 4,42 | 3 | 852 | 3.833,84 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 13,16 | 14,79 | 15,6 | 15,6 | 12 | 337 | 5.072,94 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2 | 1,93 | 2,02 | 2,005 | 18 | 17.506 | 34.764,325 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 2,5 | 2,425 | 2,525 | 2,425 | 5 | 3.575 | 8.775,875 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 12,3 | 12,24 | 13,03 | 12,27 | 4 | 440 | 5.413,8 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6,42 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,55 | 1,56 | 1,625 | 1,56 | 3 | 4.363 | 7.068,17 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,09 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,597 | 0,574 | 0,632 | 0,574 | 4 | 2.140 | 1.347,12 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 15,38 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 18,86 | 18,18 | 18,86 | 18,86 | 4 | 90 | 1.668,1 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,815 | 1,825 | 1,825 | 1,825 | 1 | 250 | 456,25 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,332 | 0,328 | 0,352 | 0,343 | 12 | 20.961 | 7.112,374 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0,851 | 0,835 | 0,921 | 0,921 | 6 | 9.551 | 8.611,407 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,65 | 2,555 | 2,73 | 2,73 | 3 | 930 | 2.522,9 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11,51 | 10,58 | 11,31 | 10,58 | 2 | 150 | 1.641,75 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,914 | 0,846 | 0,908 | 0,908 | 3 | 2.485 | 2.133,9 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,345 | 0,357 | 0,4 | 0,4 | 30 | 102.778 | 40.018,92 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,08 | 2,88 | 3,03 | 3,03 | 9 | 4.906 | 14.649,15 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,32 | 0,303 | 0,336 | 0,303 | 15 | 47.493 | 14.951,292 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,71 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 10,91 | 10,77 | 12,41 | 10,92 | 4 | 130 | 1.487,05 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6,78 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,284 | 0,274 | 0,292 | 0,275 | 5 | 19.400 | 5.454,2 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1 | 0,965 | 0,967 | 0,967 | 3 | 130 | 125,58 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,38 | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6,53 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23,39 | 20,43 | 24,43 | 23,03 | 42 | 4.204 | 95.255,42 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,487 | 0,449 | 0,495 | 0,492 | 65 | 209.383 | 99.335,04 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4,49 | 4,26 | 4,62 | 4,5 | 16 | 2.112 | 9.503,01 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 41,29 | 36,43 | 42,5 | 41,7 | 10 | 174 | 6.871,15 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,401 | 0,453 | 0,453 | 0,453 | 1 | 5.000 | 2.265 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,55 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,025 | 1,05 | 1,13 | 1,095 | 22 | 22.604 | 24.748,06 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,683 | 0,644 | 0,689 | 0,681 | 34 | 68.525 | 46.128,908 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,636 | 0,538 | 0,636 | 0,632 | 30 | 9.225 | 5.530,879 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 16,83 | 14,79 | 16,74 | 16,74 | 9 | 232 | 3.783,09 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4 | 4,18 | 4,36 | 4,36 | 33 | 57.197 | 242.199,03 |