Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687907 | FBK BULL LG NATGAS B2 26/02/2026 | EUR | 0.834 | ||||||
| IT0005687899 | FBK BULL LG NATGAS B2.4 26/02/2026 | EUR | 0.495 | ||||||
| IT0005687881 | FBK BULL LG NATGAS B2.8 26/02/2026 | EUR | 0.156 | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 2.66 | 2.71 | 2.71 | 2.71 | 1 | 100 | 271 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2.235 | 2.24 | 2.24 | 2.24 | 1 | 2,500 | 5,600 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 1.815 | 1.775 | 1.775 | 1.775 | 1 | 377 | 669.175 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.39 | 1.4 | 1.435 | 1.41 | 3 | 3,319 | 4,651.515 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.968 | 0.948 | 1.02 | 0.948 | 6 | 5,145 | 5,217.84 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9.61 | 9.07 | 9.39 | 9.39 | 2 | 40 | 369.2 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7.92 | ||||||
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 6.24 | 5.71 | 6.28 | 6.28 | 14 | 1,909 | 11,473.4 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.55 | 4.44 | 4.56 | 4.56 | 2 | 525 | 2,334 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.855 | 2.455 | 2.875 | 2.845 | 18 | 9,965 | 26,846.41 |
| IT0005674848 | FBK FIXLEV -4x SH NATGAS 26/02/2026 | EUR | 11.39 | ||||||
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 9.26 | 8.85 | 9.4 | 9.4 | 11 | 4,352 | 39,493.43 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10.39 | 10.31 | 10.31 | 10.31 | 1 | 1 | 10.31 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6.25 | 6.26 | 6.59 | 6.26 | 3 | 68 | 436.6 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9.99 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 13.83 | 13.44 | 14.97 | 13.44 | 6 | 363 | 4,939.55 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 12.99 | 11.87 | 12.92 | 12.92 | 5 | 1,502 | 18,084.83 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 7.77 | 7.83 | 7.94 | 7.94 | 2 | 237 | 1,856.04 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 12.62 | 12.88 | 12.88 | 12.88 | 1 | 80 | 1,030.4 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 6.34 | 6.12 | 6.36 | 6.36 | 2 | 11 | 67.56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 9.89 | 9.4 | 10.09 | 9.99 | 10 | 703 | 6,857.61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.8 | 7.38 | 7.9 | 7.82 | 16 | 1,869 | 14,398.69 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 7.23 | 7.13 | 7.37 | 7.37 | 3 | 3 | 21.76 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.14 | 6.98 | 7.31 | 7.22 | 18 | 427 | 3,028 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.98 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.45 | 5.14 | 5.3 | 5.3 | 5 | 77 | 403.28 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 10.77 | 10.62 | 10.62 | 10.62 | 1 | 1 | 10.62 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4.19 | 4 | 4.47 | 4.19 | 45 | 2,874 | 11,890.28 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 3.5 | 3.44 | 3.55 | 3.55 | 6 | 30 | 106.13 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.64 | 7.98 | 10.13 | 8.66 | 49 | 8,786 | 75,321.58 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 15.46 | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 6.54 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6.65 | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0.552 | 0.54 | 0.699 | 0.54 | 36 | 104,618 | 65,946.837 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5.89 | 5.76 | 6.02 | 5.83 | 9 | 1,458 | 8,497.99 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3.37 | 3.21 | 3.21 | 3.21 | 1 | 4 | 12.84 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5.23 | 5.05 | 5.05 | 5.05 | 1 | 4 | 20.2 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9.18 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.925 | 1.95 | 2.115 | 1.95 | 14 | 1,954 | 4,045.32 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 9.47 | 9.41 | 9.93 | 9.41 | 2 | 6 | 59.06 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 13.49 | 13.24 | 13.81 | 13.24 | 14 | 174 | 2,366.36 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6.75 | 6.84 | 7.31 | 6.84 | 3 | 423 | 3,043.57 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 24.6 | 24.88 | 25.71 | 25.26 | 4 | 14 | 350.18 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.76 | 1.64 | 1.79 | 1.76 | 16 | 4,867 | 8,287.755 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 38.49 | 39.98 | 40.44 | 40.44 | 3 | 8 | 322.58 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 20.25 | 18.65 | 19.58 | 18.65 | 5 | 176 | 3,395.4 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5 | 4.99 | 5.84 | 4.99 | 26 | 6,105 | 33,078.41 |