Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 9.6 | 9.76 | 10.85 | 10.64 | 85 | 8,836 | 90,478.07 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 4.16 | 4.26 | 4.49 | 4.31 | 12 | 5,312 | 23,210.82 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.68 | 7.41 | 7.41 | 7.41 | 1 | 1 | 7.41 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6.03 | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3.05 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.54 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4.71 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.055 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1.05 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2.32 | 2.215 | 2.26 | 2.26 | 2 | 2,015 | 4,463.9 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.26 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2.7 | 2.495 | 2.57 | 2.57 | 2 | 6 | 15.195 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3.22 | 3.05 | 3.05 | 3.05 | 1 | 2,200 | 6,710 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2.145 | 2.255 | 2.255 | 2.255 | 1 | 50 | 112.75 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.436 | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.065 | 1.015 | 1.015 | 1.015 | 1 | 10 | 10.15 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0.279 | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3.87 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.28 | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.32 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3.16 | 3.15 | 3.15 | 3.15 | 1 | 45 | 141.75 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5.37 | 5.13 | 5.13 | 5.13 | 1 | 1 | 5.13 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2.15 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.01 | 2.975 | 2.975 | 2.975 | 1 | 200 | 595 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.401 | 0.392 | 0.43 | 0.426 | 22 | 32,310 | 13,521.065 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1.77 | 1.85 | 2.035 | 1.99 | 23 | 13,189 | 25,291.47 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8.2 | 7.53 | 8.14 | 7.53 | 4 | 297 | 2,399.83 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.5 | 1.46 | 1.46 | 1.46 | 1 | 100 | 146 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7.18 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 12.31 | 10.48 | 10.74 | 10.5 | 3 | 41 | 430.34 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.118 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.27 | 1.195 | 1.215 | 1.195 | 3 | 1,126 | 1,352.57 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.82 | 4.54 | 4.61 | 4.61 | 2 | 30 | 136.55 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 9.12 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.3 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0.716 | 0.693 | 0.71 | 0.7 | 6 | 8,700 | 6,054.6 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5.85 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.905 | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9.81 | 10.21 | 10.21 | 10.21 | 1 | 10 | 102.1 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8.32 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1.505 | 1.455 | 1.455 | 1.455 | 1 | 300 | 436.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2.81 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1.74 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.7 | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8.68 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0.711 | 0.656 | 0.698 | 0.683 | 14 | 7,686 | 5,199.118 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.165 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.8 | 1.755 | 1.795 | 1.795 | 3 | 1,170 | 2,060.2 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.495 | 0.405 | 0.443 | 0.41 | 18 | 45,005 | 18,922.615 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3.86 |