Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7.03 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 7.9 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 8.6694 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 12.15 | 13.17 | 14.17 | 13.17 | 23 | 1,124 | 15,575.74 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 17.32 | 18.5 | 19 | 18.5 | 4 | 221 | 4,172 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 22.5 | 23.65 | 24.24 | 23.65 | 7 | 36 | 866.71 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 27.66 | ||||||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 32.84 | 34.5 | 34.5 | 34.5 | 1 | 1 | 34.5 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 38.01 | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 43.18 | 44.4 | 44.4 | 44.4 | 1 | 1 | 44.4 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.381 | 0.399 | 0.42 | 0.399 | 6 | 701 | 284.2 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0.724 | 0.732 | 0.732 | 0.732 | 1 | 20 | 14.64 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | 1.07 | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | 1.415 | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | 1.755 | 1.76 | 1.76 | 1.76 | 1 | 8 | 14.08 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 1.195 | 1.265 | 1.37 | 1.34 | 44 | 27,108 | 35,305.55 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 1.625 | 1.7 | 1.755 | 1.7 | 6 | 7,413 | 12,835.12 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 2.055 | ||||||
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 2.49 | 2.58 | 2.65 | 2.65 | 5 | 13 | 33.825 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3.11 | ||||||
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4.84 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 6.56 | 6.65 | 6.65 | 6.65 | 1 | 40 | 266 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 8.28 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10.01 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11.73 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 16.37 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 13.35 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 10.38 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 7.39 | ||||||
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 58.8 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 52.84 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 46.87 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 40.9 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 34.93 | ||||||
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 28.96 | 28.8 | 29.01 | 28.8 | 3 | 42 | 1,216.5 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6.61 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 5.85 | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 5.08 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 4.31 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.55 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.78 | ||||||
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 2.02 | 1.96 | 2.015 | 2.015 | 3 | 160 | 314 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 14.01 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 12.52 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 11.04 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9.55 | ||||||
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 8.04 | ||||||
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 6.55 | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0.715 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0.484 |