Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 35.78 | 39.14 | 40.95 | 39.14 | 2 | 100 | 4,013.55 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 34.9303 | ||||||
| IT0005725939 | FBK BEAR SH NATGAS B3.6 29/10/2026 | EUR | 0.36 | 0.316 | 0.405 | 0.405 | 9 | 3,341 | 1,188.328 |
| IT0005725434 | FBK BEAR SH NATGAS B4 29/10/2026 | EUR | 0.719 | ||||||
| IT0005725442 | FBK BEAR SH NATGAS B4.4 29/10/2026 | EUR | 1.08 | ||||||
| IT0005725889 | FBK BEAR SH NATGAS B4.8 29/10/2026 | EUR | 1.44 | 1.4 | 1.48 | 1.48 | 2 | 18 | 26.32 |
| IT0005725897 | FBK BEAR SH NATGAS B5.2 29/10/2026 | EUR | 1.8 | 1.76 | 1.76 | 1.76 | 1 | 3 | 5.28 |
| IT0005725350 | FBK BEAR SH OIL B105 21/10/2026 | EUR | 1.455 | 1.1 | 1.335 | 1.26 | 87 | 58,669 | 70,143.725 |
| IT0005724361 | FBK BEAR SH OIL B110 21/10/2026 | EUR | 1.905 | 1.545 | 1.77 | 1.59 | 27 | 14,677 | 23,676.77 |
| IT0005724304 | FBK BEAR SH OIL B115 21/10/2026 | EUR | 2.35 | 2 | 2.195 | 2.115 | 44 | 5,944 | 12,505.705 |
| IT0005724312 | FBK BEAR SH OIL B120 21/10/2026 | EUR | 2.8 | 2.45 | 2.575 | 2.575 | 4 | 420 | 1,046.5 |
| IT0005724320 | FBK BEAR SH OIL B125 21/10/2026 | EUR | 3.24 | 3.02 | 3.05 | 3.02 | 2 | 84 | 253.8 |
| IT0005724338 | FBK BEAR SH OIL B130 21/10/2026 | EUR | 3.69 | 3.37 | 3.48 | 3.41 | 5 | 503 | 1,738.23 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4.39 | 4.57 | 4.85 | 4.72 | 17 | 1,419 | 6,743.07 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6.21 | 6.68 | 6.68 | 6.68 | 1 | 25 | 167 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 8.02 | 8.35 | 8.35 | 8.35 | 1 | 1 | 8.35 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 9.84 | ||||||
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 11.66 | ||||||
| IT0005727711 | FBK BULL LG CAC40 B6300 20/10/2026 | EUR | 14.86 | 13.97 | 14.63 | 14.63 | 4 | 103 | 1,439.69 |
| IT0005721847 | FBK BULL LG CAC40 B6600 20/10/2026 | EUR | 11.87 | 11.41 | 11.41 | 11.41 | 1 | 1 | 11.41 |
| IT0005721839 | FBK BULL LG CAC40 B6900 20/10/2026 | EUR | 8.87 | 7.9 | 8.84 | 8.84 | 7 | 89 | 738.42 |
| IT0005721730 | FBK BULL LG CAC40 B7200 20/10/2026 | EUR | 5.88 | 4.96 | 4.96 | 4.96 | 1 | 1 | 4.96 |
| IT0005721722 | FBK BULL LG CAC40 B7500 20/10/2026 | EUR | 2.885 | 2.015 | 2.85 | 2.85 | 18 | 837 | 2,036.9 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 50 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 44.09 | ||||||
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 38.17 | 37.01 | 38.39 | 37.01 | 3 | 3 | 112.76 |
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 32.26 | 32.12 | 32.37 | 32.12 | 2 | 41 | 1,318.92 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 26.34 | 24.58 | 26.58 | 26.24 | 49 | 3,654 | 94,652.54 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5.64 | 5.37 | 5.37 | 5.37 | 1 | 1 | 5.37 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 4.85 | 4.46 | 4.61 | 4.59 | 6 | 114 | 522.67 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.06 | 3.91 | 3.91 | 3.91 | 1 | 10 | 39.1 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.27 | 2.915 | 3.32 | 3.32 | 5 | 861 | 2,551.22 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.48 | 2.08 | 2.54 | 2.49 | 39 | 13,436 | 32,720.825 |
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11.41 | 10.87 | 11.48 | 11.48 | 4 | 6 | 67.42 |
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 9.93 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8.45 | 7.96 | 7.96 | 7.96 | 1 | 1 | 7.96 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.97 | 6.67 | 6.95 | 6.95 | 2 | 4 | 27.24 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5.49 | 4.96 | 5.52 | 5.52 | 10 | 235 | 1,193.27 |
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0.72 | ||||||
| IT0005721326 | FBK BULL LG EURGBP B0.82 22/12/2026 | EUR | 0.488 | ||||||
| IT0005721375 | FBK BULL LG EURJPY B168 22/12/2026 | EUR | 0.623 | ||||||
| IT0005721367 | FBK BULL LG EURJPY B171.5 22/12/2026 | EUR | 0.428 | ||||||
| IT0005724098 | FBK BULL LG EURJPY B175 22/12/2026 | EUR | 0.232 | ||||||
| IT0005727265 | FBK BULL LG EURUSD B1.05 22/12/2026 | EUR | 0.784 | ||||||
| IT0005721417 | FBK BULL LG EURUSD B1.075 22/12/2026 | EUR | 0.564 | 0.543 | 0.56 | 0.56 | 3 | 800 | 440.9 |
| IT0005721409 | FBK BULL LG EURUSD B1.1 22/12/2026 | EUR | 0.345 | 0.33 | 0.36 | 0.35 | 7 | 10,238 | 3,599.316 |
| IT0005727273 | FBK BULL LG FTSEMIB B44800 22/12/2026 | EUR | 0.523 | 0.474 | 0.53 | 0.525 | 19 | 19,569 | 9,699.235 |
| IT0005727224 | FBK BULL LG FTSEMIB B45600 22/12/2026 | EUR | 0.445 | 0.4 | 0.45 | 0.424 | 24 | 35,300 | 14,947.6 |
| IT0005721672 | FBK BULL LG FTSEMIB B46400 22/12/2026 | EUR | 0.366 | 0.315 | 0.371 | 0.361 | 39 | 89,380 | 30,397.91 |
| IT0005721664 | FBK BULL LG FTSEMIB B47200 22/12/2026 | EUR | 0.286 | 0.236 | 0.292 | 0.284 | 73 | 54,340 | 14,075.415 |