Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4.02 | 3.8 | 4.15 | 4.01 | 13 | 1,340 | 5,442.16 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5.62 | 5.49 | 6.21 | 5.61 | 15 | 1,707 | 9,818.43 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2.27 | 2.155 | 2.4 | 2.325 | 15 | 6,555 | 14,922.04 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.443 | 0.415 | 0.441 | 0.44 | 39 | 250,045 | 106,254.972 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 51.84 | 54.98 | 56.13 | 56.13 | 3 | 114 | 6,281.52 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.79 | 8.72 | 10.16 | 8.79 | 64 | 5,318 | 49,266.69 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11.24 | 11.3 | 12.02 | 11.35 | 7 | 1,579 | 18,235.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7.38 | 7.01 | 7.8 | 7.38 | 65 | 7,095 | 52,814.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16.12 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 5.88 | 5.09 | 6.03 | 5.8 | 40 | 1,507 | 8,656.42 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.68 | 7.66 | 7.66 | 7.66 | 1 | 1 | 7.66 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 31.32 | 29.62 | 33.1 | 31.72 | 9 | 537 | 16,758.13 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 12.48 | 13.68 | 13.68 | 13.68 | 1 | 1 | 13.68 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.055 | 0.985 | 1.07 | 1.07 | 7 | 1,224 | 1,264.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8.02 | 7.97 | 8.15 | 8.15 | 2 | 27 | 218.79 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.274 | 0.255 | 0.323 | 0.275 | 296 | 748,139 | 206,996.558 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 26.25 | 25.74 | 29.37 | 26.28 | 240 | 11,686 | 317,941.63 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 15.27 | 14.38 | 16.47 | 15.35 | 112 | 7,173 | 110,317.69 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1.34 | 1.26 | 1.58 | 1.33 | 437 | 34,091 | 46,375.79 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 28.82 | 25.9 | 27.09 | 27.09 | 2 | 180 | 4,757.2 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 9.12 | 8.7 | 9.07 | 9.07 | 2 | 110 | 975.5 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.656 | 0.607 | 0.668 | 0.642 | 67 | 29,672 | 19,157.254 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 11.05 | 10.9 | 12 | 11.04 | 217 | 57,282 | 647,159.39 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 30.04 | 30.43 | 34.07 | 30.43 | 11 | 128 | 4,299.39 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 1.84 | 1.845 | 2.26 | 1.85 | 35 | 7,693 | 14,644.555 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.35 | 6.02 | 6.46 | 6.28 | 90 | 40,742 | 253,077.67 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.75 | 9.1 | 9.83 | 9.83 | 116 | 799 | 7,641.85 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.96 | 9.28 | 10.1 | 9.96 | 66 | 2,649 | 25,470.48 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 13.84 | 11.86 | 14.14 | 13.81 | 405 | 23,946 | 303,923.33 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.18 | 13.92 | 15.56 | 15.21 | 396 | 52,620 | 775,396.05 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14.52 | 12.62 | 14.37 | 13 | 202 | 23,560 | 318,742.27 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14.76 | 13.96 | 14.56 | 14.22 | 26 | 1,281 | 18,241.4 |