Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5.05 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.755 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.81 | 9.88 | 10.61 | 10.61 | 11 | 772 | 7,868.79 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4.58 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 25.73 | 24.25 | 24.83 | 24.47 | 13 | 2,692 | 65,652.08 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.37 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.06 | 9 | 9.33 | 9 | 13 | 7,145 | 65,051.28 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 18.98 | 18.69 | 20 | 18.83 | 7 | 187 | 3,603.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10.96 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43.19 | 41.79 | 42.97 | 42.97 | 8 | 792 | 33,211.6 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 20.8 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 10.48 | 11.3 | 11.88 | 11.79 | 60 | 21,937 | 255,309.93 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 68.35 | 71.19 | 72.87 | 72.85 | 13 | 295 | 21,269.6 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27.62 | 27.21 | 28.41 | 27.44 | 15 | 706 | 19,575.33 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50.43 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.67 | ||||||
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1.57 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9.72 | 10.13 | 10.52 | 10.45 | 33 | 10,845 | 112,497.3 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.48 | 16.1 | 16.33 | 16.1 | 3 | 107 | 1,731.69 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.14 | 7.09 | 7.35 | 7.26 | 58 | 4,758 | 34,473.95 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.62 | 8.62 | 8.66 | 8.63 | 4 | 369 | 3,181.1 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10.67 | 10.57 | 10.96 | 10.94 | 23 | 1,040 | 11,275.74 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11.98 | 11.81 | 12.24 | 11.95 | 134 | 13,166 | 157,598.77 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.3 | 14.95 | 15.35 | 15.17 | 143 | 32,792 | 496,611.26 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.53 | 6.5 | 6.62 | 6.61 | 63 | 9,829 | 64,628.55 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.26 | 8.19 | 8.33 | 8.32 | 34 | 1,768 | 14,661.32 |