Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.62 | 0.616 | 0.677 | 0.655 | 39 | 578,029 | 378,386.254 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 34.17 | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.32 | 7.34 | 7.34 | 7.34 | 1 | 15 | 110.1 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.652 | 0.608 | 0.645 | 0.625 | 11 | 468 | 291.552 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3.08 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21.16 | 20.87 | 21.42 | 21.42 | 4 | 16 | 338.85 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7.83 | 8.51 | 8.51 | 8.51 | 1 | 400 | 3,404 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4.61 | 4.66 | 4.68 | 4.68 | 2 | 7 | 32.7 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.15 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.29 | 7.6 | 8.24 | 7.93 | 34 | 2,898 | 22,901.35 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10.91 | ||||||
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 12.99 | 12.73 | 13.17 | 13.1 | 7 | 46 | 598.35 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5.92 | 5.65 | 5.86 | 5.78 | 6 | 146 | 837.34 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6.57 | 6.62 | 6.62 | 6.62 | 1 | 175 | 1,158.5 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 19.69 | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1.13 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3.36 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3.92 | 3.97 | 4.02 | 4.02 | 3 | 3,350 | 13,459.5 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.741 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 63.47 | 63.52 | 65.73 | 65.73 | 3 | 60 | 3,896.45 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.18 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 24.79 | 25.96 | 26.48 | 26.48 | 4 | 156 | 4,118.51 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 10.19 | 8.72 | 9.65 | 9.28 | 34 | 3,098 | 28,172.67 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16.17 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19.68 | 18.74 | 20.16 | 19.11 | 8 | 70 | 1,363.04 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.37 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 37.05 | ||||||
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15.67 | 14.89 | 15.34 | 14.89 | 2 | 201 | 2,993.34 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1.97 | 1.87 | 1.97 | 1.97 | 3 | 283 | 539.415 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9.8 | 10.1 | 10.18 | 10.18 | 3 | 1,020 | 10,304.6 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0.778 | 0.645 | 0.709 | 0.666 | 114 | 170,169 | 113,648.922 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19.5 | 18.7 | 19.67 | 19.44 | 56 | 2,607 | 50,057.85 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 7.47 | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 17.96 | 18.6 | 18.92 | 18.92 | 2 | 3,050 | 57,690 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14.02 | 14.21 | 14.54 | 14.54 | 7 | 18 | 258.4 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.578 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20.62 | 20.18 | 20.87 | 20.87 | 3 | 370 | 7,501.7 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 52.91 | 54.1 | 56.41 | 56.41 | 5 | 90 | 5,002.16 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4.24 | 3.65 | 3.91 | 3.83 | 8 | 1,051 | 3,901.97 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9.47 | 9.3 | 9.52 | 9.52 | 11 | 526 | 4,923.98 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.32 | 13.42 | 13.42 | 13.42 | 1 | 1,000 | 13,420 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.21 | 14.89 | 15.29 | 15.29 | 4 | 3,152 | 47,593.33 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 26.26 | 25.96 | 26.88 | 26.88 | 4 | 516 | 13,402.37 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 25.51 | 24.9 | 25.57 | 25.57 | 53 | 6,179 | 154,911.31 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10 | 9.4 | 9.67 | 9.67 | 71 | 16,329 | 154,904.41 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.49 | 13.31 | 13.41 | 13.41 | 5 | 173 | 2,305.35 |