Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910,7 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 959,31 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,38 | 115,4 | 115,6 | 115,4 | 14 | 2.333 | 269.417,2 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,91 | 118,79 | 118,82 | 118,82 | 3 | 500 | 59.407 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,58 | 100,6 | 100,6 | 100,6 | 1 | 270 | 27.162 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,96 | 102 | 102 | 102 | 1 | 50 | 5.100 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122 | 122,06 | 122,22 | 122,06 | 2 | 750 | 91.585 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148,9 | 148,85 | 148,85 | 148,85 | 2 | 200 | 29.770 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,92 | 107,9 | 107,95 | 107,9 | 4 | 650 | 70.160 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,54 | 107,5 | 107,55 | 107,55 | 4 | 156 | 16.772,8 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,37 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,69 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,94 | 98,95 | 98,95 | 98,95 | 2 | 1.030 | 101.918,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119,69 | 119,65 | 119,7 | 119,7 | 3 | 450 | 53.855 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 6 | 880 | 89.100 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,869 | 97,73 | 97,73 | 97,73 | 1 | 100 | 9.773 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102,1 | 102,15 | 102,15 | 102,15 | 2 | 85 | 8.682,75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,48 | 101,45 | 101,45 | 101,45 | 1 | 460 | 46.667 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.056,26 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,59 | 107,55 | 107,6 | 107,6 | 7 | 715 | 76.928,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,65 | 105,6 | 105,65 | 105,65 | 4 | 450 | 47.540 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,27 | 103,3 | 103,3 | 103,3 | 1 | 50 | 5.165 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120 | 120,13 | 120,13 | 120,13 | 1 | 50 | 6.006,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,43 | 102,43 | 102,44 | 102,44 | 5 | 417 | 42.715,48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,1 | 115,05 | 115,1 | 115,05 | 5 | 650 | 74.799,2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99,56 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,06 | 99,06 | 99,07 | 99,06 | 3 | 208 | 20.604,56 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,37 | 108,2 | 108,35 | 108,35 | 3 | 350 | 37.900 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.241,38 | 1.242,5 | 1.242,5 | 1.242,5 | 1 | 17 | 21.122,5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,33 | 100,15 | 100,3 | 100,3 | 3 | 330 | 33.066,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,23 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90,13 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,32 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,69 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,9 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 983,42 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 970,15 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988,03 | 987,9 | 987,9 | 987,9 | 1 | 10 | 9.879 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 913,27 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.051,95 | 1.043,82 | 1.044,01 | 1.044,01 | 2 | 28 | 29.230,76 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.075,44 | 1.075,3 | 1.076 | 1.076 | 6 | 73 | 78.531,9 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.003,27 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,5 | 101,51 | 101,6 | 101,54 | 5 | 650 | 66.007 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.291,61 | 1.291,55 | 1.293,75 | 1.291,55 | 3 | 65 | 84.037,75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.094,04 | 1.093,18 | 1.094,98 | 1.093,18 | 6 | 221 | 241.692,99 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.066,98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.106,8 | 1.106,4 | 1.108,5 | 1.106,4 | 11 | 143 | 158.335,56 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,21 | 1.038,9 | 1.039,4 | 1.038,9 | 2 | 19 | 19.744,1 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 966,63 | 965,84 | 965,84 | 965,84 | 1 | 15 | 14.487,6 |