Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 892,34 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,38 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,62 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,44 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,22 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,57 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,2 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,76 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,58 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,13 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,68 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,38 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,44 | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,7 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,157 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,7 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,5 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,75 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.050,03 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,8 | ||||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,82 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,53 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,83 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,91 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,72 | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,95 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,63 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,83 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.208,09 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,31 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,42 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,37 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96,99 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91,65 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,43 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 984,09 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,01 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980,84 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 900,25 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.028,88 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,71 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 970,98 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,06 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.256,49 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.076,24 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.037,87 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.088,48 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.022,75 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,26 |