Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 910,62 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,61 | 114,55 | 114,8 | 114,65 | 24 | 4.040 | 463.189,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,04 | 119,79 | 120,21 | 120,13 | 24 | 3.465 | 416.247,85 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,43 | 100,45 | 100,45 | 100,45 | 2 | 500 | 50.225 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106,76 | 106,75 | 106,8 | 106,8 | 2 | 250 | 26.690 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,74 | 120,61 | 120,84 | 120,75 | 13 | 1.890 | 228.220,55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,45 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143,74 | 143,75 | 144 | 143,75 | 3 | 300 | 43.145 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,14 | 108,15 | 108,2 | 108,15 | 7 | 500 | 54.075,25 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,75 | 107,75 | 107,75 | 107,75 | 9 | 1.635 | 176.171,25 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,58 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,48 | 100,45 | 100,5 | 100,45 | 5 | 1.470 | 147.710 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,48 | 98,45 | 98,45 | 98,45 | 2 | 150 | 14.767,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,63 | 120,25 | 120,6 | 120,6 | 12 | 3.033 | 365.362,05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,6 | 105,6 | 105,6 | 105,6 | 23 | 4.160 | 439.296 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97,575 | 97,44 | 97,44 | 97,44 | 1 | 120 | 11.692,8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,5 | 101,5 | 101,5 | 3 | 290 | 29.435 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,55 | 98,55 | 98,55 | 98,55 | 2 | 125 | 12.318,75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,02 | 102,03 | 102,03 | 102,03 | 1 | 20 | 2.040,6 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.054,57 | 1.054,65 | 1.054,65 | 1.054,65 | 1 | 100 | 105.465 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,79 | 107,8 | 107,8 | 107,8 | 11 | 1.710 | 184.338 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,9 | 105,9 | 105,95 | 105,9 | 11 | 1.525 | 161.557,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,33 | 108,35 | 108,36 | 108,35 | 3 | 475 | 51.469 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,17 | 123,28 | 123,41 | 123,41 | 3 | 270 | 33.304,6 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,98 | 107,97 | 107,99 | 107,98 | 3 | 700 | 75.587 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,62 | 119,41 | 119,69 | 119,68 | 15 | 2.823 | 337.525,27 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,91 | 100,98 | 100,98 | 100,98 | 1 | 150 | 15.147 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,74 | 98,74 | 98,74 | 98,74 | 1 | 80 | 7.899,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,33 | 111,25 | 111,3 | 111,25 | 3 | 950 | 105.730 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.213,85 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105,83 | 105,55 | 105,95 | 105,95 | 3 | 690 | 72.941,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,21 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,15 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,47 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.005 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 922,2 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.031,8 | 1.028,39 | 1.028,39 | 1.028,39 | 2 | 17 | 17.482,63 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.076,14 | 1.076,45 | 1.076,6 | 1.076,45 | 6 | 93 | 100.115,65 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 980,41 | 979,45 | 979,45 | 979,45 | 1 | 50 | 48.972,5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,85 | 100,85 | 100,86 | 100,85 | 9 | 2.066 | 208.361,1 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.263,85 | 1.262,65 | 1.266,05 | 1.264,5 | 11 | 170 | 214.928,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.089,58 | 1.091,12 | 1.091,12 | 1.091,12 | 1 | 30 | 32.733,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.049,04 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.102,09 | 1.102,07 | 1.103,86 | 1.102,23 | 12 | 259 | 285.523,01 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.036,99 | 1.037,2 | 1.037,75 | 1.037,3 | 3 | 71 | 73.663,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,76 | 98,81 | 98,81 | 98,81 | 1 | 200 | 19.762 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 931,3 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 971,72 | 970,48 | 970,48 | 970,48 | 1 | 10 | 9.704,8 |