Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105.695 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31.33 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.469 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.89 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.63 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.37 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.434 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 90.332 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.907 | 98.958 | 98.958 | 98.958 | 1 | 15,000 | 14,843.7 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.122 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88.458 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55.18 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73.96 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 98.248 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97.63 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.988 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.06 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.375 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.4 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.971 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 98.164 | 98.177 | 98.203 | 98.177 | 2 | 20,000 | 19,638 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 97.036 | 97.044 | 97.044 | 97.044 | 1 | 10,000 | 9,704.4 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.75 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88.22 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 101.069 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97.64 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89.22 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.8 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 105.209 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 109.21 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113.94 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116.166 | 116.177 | 116.177 | 116.177 | 1 | 2,000 | 2,323.54 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107.642 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120.2 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.133 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 110.715 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.729 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.923 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78.392 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75.668 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 88.276 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 44.39 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.682 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 41.44 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.339 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.777 | 94.797 | 94.797 | 94.797 | 1 | 77,000 | 72,993.69 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.739 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.843 | 97.876 | 97.876 | 97.876 | 1 | 8,000 | 7,830.08 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.455 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.816 |